O|R of CL : Hot Topic

CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Feb-2013
Day Change Summary
Previous Current
08-Feb-2013 11-Feb-2013 Change Change % Previous Week
Open 0.9994 0.9942 -0.0052 -0.5% 1.0000
High 0.9998 0.9942 -0.0056 -0.6% 1.0035
Low 0.9939 0.9890 -0.0049 -0.5% 0.9939
Close 0.9944 0.9919 -0.0025 -0.3% 0.9944
Range 0.0059 0.0052 -0.0007 -11.9% 0.0096
ATR 0.0046 0.0046 0.0001 1.3% 0.0000
Volume 202 653 451 223.3% 1,486
Daily Pivots for day following 11-Feb-2013
Classic Woodie Camarilla DeMark
R4 1.0073 1.0048 0.9948
R3 1.0021 0.9996 0.9933
R2 0.9969 0.9969 0.9929
R1 0.9944 0.9944 0.9924 0.9931
PP 0.9917 0.9917 0.9917 0.9910
S1 0.9892 0.9892 0.9914 0.9879
S2 0.9865 0.9865 0.9909
S3 0.9813 0.9840 0.9905
S4 0.9761 0.9788 0.9890
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 1.0261 1.0198 0.9997
R3 1.0165 1.0102 0.9970
R2 1.0069 1.0069 0.9962
R1 1.0006 1.0006 0.9953 0.9990
PP 0.9973 0.9973 0.9973 0.9964
S1 0.9910 0.9910 0.9935 0.9894
S2 0.9877 0.9877 0.9926
S3 0.9781 0.9814 0.9918
S4 0.9685 0.9718 0.9891
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0035 0.9890 0.0145 1.5% 0.0047 0.5% 20% False True 313
10 1.0035 0.9890 0.0145 1.5% 0.0047 0.5% 20% False True 410
20 1.0133 0.9870 0.0263 2.7% 0.0047 0.5% 19% False False 464
40 1.0151 0.9870 0.0281 2.8% 0.0037 0.4% 17% False False 269
60 1.0151 0.9870 0.0281 2.8% 0.0032 0.3% 17% False False 197
80 1.0169 0.9870 0.0299 3.0% 0.0031 0.3% 16% False False 159
100 1.0200 0.9870 0.0330 3.3% 0.0028 0.3% 15% False False 132
120 1.0254 0.9870 0.0384 3.9% 0.0027 0.3% 13% False False 115
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.0163
2.618 1.0078
1.618 1.0026
1.000 0.9994
0.618 0.9974
HIGH 0.9942
0.618 0.9922
0.500 0.9916
0.382 0.9910
LOW 0.9890
0.618 0.9858
1.000 0.9838
1.618 0.9806
2.618 0.9754
4.250 0.9669
Fisher Pivots for day following 11-Feb-2013
Pivot 1 day 3 day
R1 0.9918 0.9963
PP 0.9917 0.9948
S1 0.9916 0.9934

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.