CME Canadian Dollar Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2013
Day Change Summary Previous Current 11-Feb-2013 12-Feb-2013 Change Change % Previous Week Open 0.9942 0.9922 -0.0020 -0.2% 1.0000 High 0.9942 0.9952 0.0010 0.1% 1.0035 Low 0.9890 0.9890 0.0000 0.0% 0.9939 Close 0.9919 0.9943 0.0024 0.2% 0.9944 Range 0.0052 0.0062 0.0010 19.2% 0.0096 ATR 0.0046 0.0047 0.0001 2.4% 0.0000 Volume 653 475 -178 -27.3% 1,486
Daily Pivots for day following 12-Feb-2013 Classic Woodie Camarilla DeMark R4 1.0114 1.0091 0.9977 R3 1.0052 1.0029 0.9960 R2 0.9990 0.9990 0.9954 R1 0.9967 0.9967 0.9949 0.9979 PP 0.9928 0.9928 0.9928 0.9934 S1 0.9905 0.9905 0.9937 0.9917 S2 0.9866 0.9866 0.9932 S3 0.9804 0.9843 0.9926 S4 0.9742 0.9781 0.9909	Weekly Pivots for week ending 08-Feb-2013 Classic Woodie Camarilla DeMark R4 1.0261 1.0198 0.9997 R3 1.0165 1.0102 0.9970 R2 1.0069 1.0069 0.9962 R1 1.0006 1.0006 0.9953 0.9990 PP 0.9973 0.9973 0.9973 0.9964 S1 0.9910 0.9910 0.9935 0.9894 S2 0.9877 0.9877 0.9926 S3 0.9781 0.9814 0.9918 S4 0.9685 0.9718 0.9891
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0035 0.9890 0.0145 1.5% 0.0053 0.5% 37% False True 356 10 1.0035 0.9890 0.0145 1.5% 0.0049 0.5% 37% False True 307 20 1.0130 0.9870 0.0260 2.6% 0.0049 0.5% 28% False False 486 40 1.0151 0.9870 0.0281 2.8% 0.0038 0.4% 26% False False 279 60 1.0151 0.9870 0.0281 2.8% 0.0033 0.3% 26% False False 205 80 1.0151 0.9870 0.0281 2.8% 0.0031 0.3% 26% False False 165 100 1.0200 0.9870 0.0330 3.3% 0.0029 0.3% 22% False False 137 120 1.0254 0.9870 0.0384 3.9% 0.0027 0.3% 19% False False 119
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 1.0216 2.618 1.0114 1.618 1.0052 1.000 1.0014 0.618 0.9990 HIGH 0.9952 0.618 0.9928 0.500 0.9921 0.382 0.9914 LOW 0.9890 0.618 0.9852 1.000 0.9828 1.618 0.9790 2.618 0.9728 4.250 0.9627
Fisher Pivots for day following 12-Feb-2013 Pivot 1 day 3 day R1 0.9936 0.9944 PP 0.9928 0.9944 S1 0.9921 0.9943

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.