O|R of CL : Hot Topic

CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Feb-2013
Day Change Summary
Previous Current
13-Feb-2013 14-Feb-2013 Change Change % Previous Week
Open 0.9954 0.9955 0.0001 0.0% 1.0000
High 0.9958 0.9972 0.0014 0.1% 1.0035
Low 0.9933 0.9953 0.0020 0.2% 0.9939
Close 0.9954 0.9958 0.0004 0.0% 0.9944
Range 0.0025 0.0019 -0.0006 -24.0% 0.0096
ATR 0.0046 0.0044 -0.0002 -4.2% 0.0000
Volume 150 129 -21 -14.0% 1,486
Daily Pivots for day following 14-Feb-2013
Classic Woodie Camarilla DeMark
R4 1.0018 1.0007 0.9968
R3 0.9999 0.9988 0.9963
R2 0.9980 0.9980 0.9961
R1 0.9969 0.9969 0.9960 0.9975
PP 0.9961 0.9961 0.9961 0.9964
S1 0.9950 0.9950 0.9956 0.9956
S2 0.9942 0.9942 0.9955
S3 0.9923 0.9931 0.9953
S4 0.9904 0.9912 0.9948
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 1.0261 1.0198 0.9997
R3 1.0165 1.0102 0.9970
R2 1.0069 1.0069 0.9962
R1 1.0006 1.0006 0.9953 0.9990
PP 0.9973 0.9973 0.9973 0.9964
S1 0.9910 0.9910 0.9935 0.9894
S2 0.9877 0.9877 0.9926
S3 0.9781 0.9814 0.9918
S4 0.9685 0.9718 0.9891
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9998 0.9890 0.0108 1.1% 0.0043 0.4% 63% False False 321
10 1.0035 0.9890 0.0145 1.5% 0.0042 0.4% 47% False False 305
20 1.0123 0.9870 0.0253 2.5% 0.0048 0.5% 35% False False 497
40 1.0151 0.9870 0.0281 2.8% 0.0039 0.4% 31% False False 285
60 1.0151 0.9870 0.0281 2.8% 0.0033 0.3% 31% False False 208
80 1.0151 0.9870 0.0281 2.8% 0.0030 0.3% 31% False False 168
100 1.0200 0.9870 0.0330 3.3% 0.0029 0.3% 27% False False 139
120 1.0254 0.9870 0.0384 3.9% 0.0027 0.3% 23% False False 121
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 1.0053
2.618 1.0022
1.618 1.0003
1.000 0.9991
0.618 0.9984
HIGH 0.9972
0.618 0.9965
0.500 0.9963
0.382 0.9960
LOW 0.9953
0.618 0.9941
1.000 0.9934
1.618 0.9922
2.618 0.9903
4.250 0.9872
Fisher Pivots for day following 14-Feb-2013
Pivot 1 day 3 day
R1 0.9963 0.9949
PP 0.9961 0.9940
S1 0.9960 0.9931

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.