CME Canadian Dollar Future June 2013


Trading Metrics calculated at close of trading on 19-Feb-2013
Day Change Summary
Previous Current
15-Feb-2013 19-Feb-2013 Change Change % Previous Week
Open 0.9960 0.9901 -0.0059 -0.6% 0.9942
High 0.9960 0.9910 -0.0050 -0.5% 0.9972
Low 0.9895 0.9839 -0.0056 -0.6% 0.9890
Close 0.9901 0.9855 -0.0046 -0.5% 0.9901
Range 0.0065 0.0071 0.0006 9.2% 0.0082
ATR 0.0045 0.0047 0.0002 4.0% 0.0000
Volume 402 529 127 31.6% 1,809
Daily Pivots for day following 19-Feb-2013
Classic Woodie Camarilla DeMark
R4 1.0081 1.0039 0.9894
R3 1.0010 0.9968 0.9875
R2 0.9939 0.9939 0.9868
R1 0.9897 0.9897 0.9862 0.9883
PP 0.9868 0.9868 0.9868 0.9861
S1 0.9826 0.9826 0.9848 0.9812
S2 0.9797 0.9797 0.9842
S3 0.9726 0.9755 0.9835
S4 0.9655 0.9684 0.9816
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 1.0167 1.0116 0.9946
R3 1.0085 1.0034 0.9924
R2 1.0003 1.0003 0.9916
R1 0.9952 0.9952 0.9909 0.9937
PP 0.9921 0.9921 0.9921 0.9913
S1 0.9870 0.9870 0.9893 0.9855
S2 0.9839 0.9839 0.9886
S3 0.9757 0.9788 0.9878
S4 0.9675 0.9706 0.9856
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9972 0.9839 0.0133 1.3% 0.0048 0.5% 12% False True 337
10 1.0035 0.9839 0.0196 2.0% 0.0048 0.5% 8% False True 325
20 1.0060 0.9839 0.0221 2.2% 0.0050 0.5% 7% False True 538
40 1.0151 0.9839 0.0312 3.2% 0.0042 0.4% 5% False True 307
60 1.0151 0.9839 0.0312 3.2% 0.0035 0.4% 5% False True 220
80 1.0151 0.9839 0.0312 3.2% 0.0031 0.3% 5% False True 178
100 1.0200 0.9839 0.0361 3.7% 0.0030 0.3% 4% False True 148
120 1.0254 0.9839 0.0415 4.2% 0.0028 0.3% 4% False True 128
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.0212
2.618 1.0096
1.618 1.0025
1.000 0.9981
0.618 0.9954
HIGH 0.9910
0.618 0.9883
0.500 0.9875
0.382 0.9866
LOW 0.9839
0.618 0.9795
1.000 0.9768
1.618 0.9724
2.618 0.9653
4.250 0.9537
Fisher Pivots for day following 19-Feb-2013
Pivot 1 day 3 day
R1 0.9875 0.9906
PP 0.9868 0.9889
S1 0.9862 0.9872

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.