O|R of CL : Hot Topic

CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Feb-2013
Day Change Summary
Previous Current
19-Feb-2013 20-Feb-2013 Change Change % Previous Week
Open 0.9901 0.9861 -0.0040 -0.4% 0.9942
High 0.9910 0.9861 -0.0049 -0.5% 0.9972
Low 0.9839 0.9792 -0.0047 -0.5% 0.9890
Close 0.9855 0.9795 -0.0060 -0.6% 0.9901
Range 0.0071 0.0069 -0.0002 -2.8% 0.0082
ATR 0.0047 0.0049 0.0002 3.3% 0.0000
Volume 529 1,100 571 107.9% 1,809
Daily Pivots for day following 20-Feb-2013
Classic Woodie Camarilla DeMark
R4 1.0023 0.9978 0.9833
R3 0.9954 0.9909 0.9814
R2 0.9885 0.9885 0.9808
R1 0.9840 0.9840 0.9801 0.9828
PP 0.9816 0.9816 0.9816 0.9810
S1 0.9771 0.9771 0.9789 0.9759
S2 0.9747 0.9747 0.9782
S3 0.9678 0.9702 0.9776
S4 0.9609 0.9633 0.9757
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 1.0167 1.0116 0.9946
R3 1.0085 1.0034 0.9924
R2 1.0003 1.0003 0.9916
R1 0.9952 0.9952 0.9909 0.9937
PP 0.9921 0.9921 0.9921 0.9913
S1 0.9870 0.9870 0.9893 0.9855
S2 0.9839 0.9839 0.9886
S3 0.9757 0.9788 0.9878
S4 0.9675 0.9706 0.9856
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9972 0.9792 0.0180 1.8% 0.0050 0.5% 2% False True 462
10 1.0035 0.9792 0.0243 2.5% 0.0051 0.5% 1% False True 409
20 1.0060 0.9792 0.0268 2.7% 0.0052 0.5% 1% False True 582
40 1.0151 0.9792 0.0359 3.7% 0.0043 0.4% 1% False True 329
60 1.0151 0.9792 0.0359 3.7% 0.0036 0.4% 1% False True 238
80 1.0151 0.9792 0.0359 3.7% 0.0031 0.3% 1% False True 190
100 1.0200 0.9792 0.0408 4.2% 0.0031 0.3% 1% False True 158
120 1.0254 0.9792 0.0462 4.7% 0.0029 0.3% 1% False True 137
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0154
2.618 1.0042
1.618 0.9973
1.000 0.9930
0.618 0.9904
HIGH 0.9861
0.618 0.9835
0.500 0.9827
0.382 0.9818
LOW 0.9792
0.618 0.9749
1.000 0.9723
1.618 0.9680
2.618 0.9611
4.250 0.9499
Fisher Pivots for day following 20-Feb-2013
Pivot 1 day 3 day
R1 0.9827 0.9876
PP 0.9816 0.9849
S1 0.9806 0.9822

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.