O|R of CL : Hot Topic

CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Feb-2013
Day Change Summary
Previous Current
22-Feb-2013 25-Feb-2013 Change Change % Previous Week
Open 0.9797 0.9758 -0.0039 -0.4% 0.9901
High 0.9818 0.9759 -0.0059 -0.6% 0.9910
Low 0.9728 0.9707 -0.0021 -0.2% 0.9728
Close 0.9750 0.9720 -0.0030 -0.3% 0.9750
Range 0.0090 0.0052 -0.0038 -42.2% 0.0182
ATR 0.0051 0.0051 0.0000 0.2% 0.0000
Volume 471 1,533 1,062 225.5% 3,613
Daily Pivots for day following 25-Feb-2013
Classic Woodie Camarilla DeMark
R4 0.9885 0.9854 0.9749
R3 0.9833 0.9802 0.9734
R2 0.9781 0.9781 0.9730
R1 0.9750 0.9750 0.9725 0.9740
PP 0.9729 0.9729 0.9729 0.9723
S1 0.9698 0.9698 0.9715 0.9688
S2 0.9677 0.9677 0.9710
S3 0.9625 0.9646 0.9706
S4 0.9573 0.9594 0.9691
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 1.0342 1.0228 0.9850
R3 1.0160 1.0046 0.9800
R2 0.9978 0.9978 0.9783
R1 0.9864 0.9864 0.9767 0.9830
PP 0.9796 0.9796 0.9796 0.9779
S1 0.9682 0.9682 0.9733 0.9648
S2 0.9614 0.9614 0.9717
S3 0.9432 0.9500 0.9700
S4 0.9250 0.9318 0.9650
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9910 0.9707 0.0203 2.1% 0.0063 0.7% 6% False True 1,029
10 0.9972 0.9707 0.0265 2.7% 0.0054 0.6% 5% False True 695
20 1.0035 0.9707 0.0328 3.4% 0.0050 0.5% 4% False True 621
40 1.0151 0.9707 0.0444 4.6% 0.0045 0.5% 3% False True 409
60 1.0151 0.9707 0.0444 4.6% 0.0037 0.4% 3% False True 296
80 1.0151 0.9707 0.0444 4.6% 0.0033 0.3% 3% False True 234
100 1.0200 0.9707 0.0493 5.1% 0.0032 0.3% 3% False True 193
120 1.0254 0.9707 0.0547 5.6% 0.0030 0.3% 2% False True 165
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9980
2.618 0.9895
1.618 0.9843
1.000 0.9811
0.618 0.9791
HIGH 0.9759
0.618 0.9739
0.500 0.9733
0.382 0.9727
LOW 0.9707
0.618 0.9675
1.000 0.9655
1.618 0.9623
2.618 0.9571
4.250 0.9486
Fisher Pivots for day following 25-Feb-2013
Pivot 1 day 3 day
R1 0.9733 0.9763
PP 0.9729 0.9748
S1 0.9724 0.9734

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.