O|R of CL : Hot Topic

CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Feb-2013
Day Change Summary
Previous Current
25-Feb-2013 26-Feb-2013 Change Change % Previous Week
Open 0.9758 0.9724 -0.0034 -0.3% 0.9901
High 0.9759 0.9738 -0.0021 -0.2% 0.9910
Low 0.9707 0.9685 -0.0022 -0.2% 0.9728
Close 0.9720 0.9723 0.0003 0.0% 0.9750
Range 0.0052 0.0053 0.0001 1.9% 0.0182
ATR 0.0051 0.0051 0.0000 0.3% 0.0000
Volume 1,533 1,528 -5 -0.3% 3,613
Daily Pivots for day following 26-Feb-2013
Classic Woodie Camarilla DeMark
R4 0.9874 0.9852 0.9752
R3 0.9821 0.9799 0.9738
R2 0.9768 0.9768 0.9733
R1 0.9746 0.9746 0.9728 0.9731
PP 0.9715 0.9715 0.9715 0.9708
S1 0.9693 0.9693 0.9718 0.9678
S2 0.9662 0.9662 0.9713
S3 0.9609 0.9640 0.9708
S4 0.9556 0.9587 0.9694
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 1.0342 1.0228 0.9850
R3 1.0160 1.0046 0.9800
R2 0.9978 0.9978 0.9783
R1 0.9864 0.9864 0.9767 0.9830
PP 0.9796 0.9796 0.9796 0.9779
S1 0.9682 0.9682 0.9733 0.9648
S2 0.9614 0.9614 0.9717
S3 0.9432 0.9500 0.9700
S4 0.9250 0.9318 0.9650
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9861 0.9685 0.0176 1.8% 0.0060 0.6% 22% False True 1,229
10 0.9972 0.9685 0.0287 3.0% 0.0054 0.6% 13% False True 783
20 1.0035 0.9685 0.0350 3.6% 0.0051 0.5% 11% False True 596
40 1.0151 0.9685 0.0466 4.8% 0.0045 0.5% 8% False True 446
60 1.0151 0.9685 0.0466 4.8% 0.0037 0.4% 8% False True 320
80 1.0151 0.9685 0.0466 4.8% 0.0034 0.3% 8% False True 253
100 1.0200 0.9685 0.0515 5.3% 0.0032 0.3% 7% False True 208
120 1.0254 0.9685 0.0569 5.9% 0.0030 0.3% 7% False True 178
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9963
2.618 0.9877
1.618 0.9824
1.000 0.9791
0.618 0.9771
HIGH 0.9738
0.618 0.9718
0.500 0.9712
0.382 0.9705
LOW 0.9685
0.618 0.9652
1.000 0.9632
1.618 0.9599
2.618 0.9546
4.250 0.9460
Fisher Pivots for day following 26-Feb-2013
Pivot 1 day 3 day
R1 0.9719 0.9752
PP 0.9715 0.9742
S1 0.9712 0.9733

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.