CME Canadian Dollar Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2013
Day Change Summary Previous Current 27-Feb-2013 28-Feb-2013 Change Change % Previous Week Open 0.9723 0.9745 0.0022 0.2% 0.9901 High 0.9753 0.9760 0.0007 0.1% 0.9910 Low 0.9708 0.9674 -0.0034 -0.4% 0.9728 Close 0.9748 0.9684 -0.0064 -0.7% 0.9750 Range 0.0045 0.0086 0.0041 91.1% 0.0182 ATR 0.0051 0.0053 0.0003 5.0% 0.0000 Volume 1,103 3,294 2,191 198.6% 3,613
Daily Pivots for day following 28-Feb-2013 Classic Woodie Camarilla DeMark R4 0.9964 0.9910 0.9731 R3 0.9878 0.9824 0.9708 R2 0.9792 0.9792 0.9700 R1 0.9738 0.9738 0.9692 0.9722 PP 0.9706 0.9706 0.9706 0.9698 S1 0.9652 0.9652 0.9676 0.9636 S2 0.9620 0.9620 0.9668 S3 0.9534 0.9566 0.9660 S4 0.9448 0.9480 0.9637	Weekly Pivots for week ending 22-Feb-2013 Classic Woodie Camarilla DeMark R4 1.0342 1.0228 0.9850 R3 1.0160 1.0046 0.9800 R2 0.9978 0.9978 0.9783 R1 0.9864 0.9864 0.9767 0.9830 PP 0.9796 0.9796 0.9796 0.9779 S1 0.9682 0.9682 0.9733 0.9648 S2 0.9614 0.9614 0.9717 S3 0.9432 0.9500 0.9700 S4 0.9250 0.9318 0.9650
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9818 0.9674 0.0144 1.5% 0.0065 0.7% 7% False True 1,585 10 0.9972 0.9674 0.0298 3.1% 0.0059 0.6% 3% False True 1,160 20 1.0035 0.9674 0.0361 3.7% 0.0053 0.5% 3% False True 733 40 1.0151 0.9674 0.0477 4.9% 0.0046 0.5% 2% False True 550 60 1.0151 0.9674 0.0477 4.9% 0.0039 0.4% 2% False True 392 80 1.0151 0.9674 0.0477 4.9% 0.0035 0.4% 2% False True 306 100 1.0200 0.9674 0.0526 5.4% 0.0033 0.3% 2% False True 252 120 1.0254 0.9674 0.0580 6.0% 0.0031 0.3% 2% False True 214
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.0126 2.618 0.9985 1.618 0.9899 1.000 0.9846 0.618 0.9813 HIGH 0.9760 0.618 0.9727 0.500 0.9717 0.382 0.9707 LOW 0.9674 0.618 0.9621 1.000 0.9588 1.618 0.9535 2.618 0.9449 4.250 0.9309
Fisher Pivots for day following 28-Feb-2013 Pivot 1 day 3 day R1 0.9717 0.9717 PP 0.9706 0.9706 S1 0.9695 0.9695

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.