O|R of CL : Hot Topic

CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Mar-2013
Day Change Summary
Previous Current
28-Feb-2013 01-Mar-2013 Change Change % Previous Week
Open 0.9745 0.9681 -0.0064 -0.7% 0.9758
High 0.9760 0.9720 -0.0040 -0.4% 0.9760
Low 0.9674 0.9646 -0.0028 -0.3% 0.9646
Close 0.9684 0.9699 0.0015 0.2% 0.9699
Range 0.0086 0.0074 -0.0012 -14.0% 0.0114
ATR 0.0053 0.0055 0.0001 2.8% 0.0000
Volume 3,294 1,886 -1,408 -42.7% 9,344
Daily Pivots for day following 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 0.9910 0.9879 0.9740
R3 0.9836 0.9805 0.9719
R2 0.9762 0.9762 0.9713
R1 0.9731 0.9731 0.9706 0.9747
PP 0.9688 0.9688 0.9688 0.9696
S1 0.9657 0.9657 0.9692 0.9673
S2 0.9614 0.9614 0.9685
S3 0.9540 0.9583 0.9679
S4 0.9466 0.9509 0.9658
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 1.0044 0.9985 0.9762
R3 0.9930 0.9871 0.9730
R2 0.9816 0.9816 0.9720
R1 0.9757 0.9757 0.9709 0.9730
PP 0.9702 0.9702 0.9702 0.9688
S1 0.9643 0.9643 0.9689 0.9616
S2 0.9588 0.9588 0.9678
S3 0.9474 0.9529 0.9668
S4 0.9360 0.9415 0.9636
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9760 0.9646 0.0114 1.2% 0.0062 0.6% 46% False True 1,868
10 0.9960 0.9646 0.0314 3.2% 0.0064 0.7% 17% False True 1,335
20 1.0035 0.9646 0.0389 4.0% 0.0053 0.5% 14% False True 820
40 1.0151 0.9646 0.0505 5.2% 0.0047 0.5% 10% False True 595
60 1.0151 0.9646 0.0505 5.2% 0.0040 0.4% 10% False True 423
80 1.0151 0.9646 0.0505 5.2% 0.0036 0.4% 10% False True 330
100 1.0186 0.9646 0.0540 5.6% 0.0033 0.3% 10% False True 271
120 1.0254 0.9646 0.0608 6.3% 0.0031 0.3% 9% False True 230
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0035
2.618 0.9914
1.618 0.9840
1.000 0.9794
0.618 0.9766
HIGH 0.9720
0.618 0.9692
0.500 0.9683
0.382 0.9674
LOW 0.9646
0.618 0.9600
1.000 0.9572
1.618 0.9526
2.618 0.9452
4.250 0.9332
Fisher Pivots for day following 01-Mar-2013
Pivot 1 day 3 day
R1 0.9694 0.9703
PP 0.9688 0.9702
S1 0.9683 0.9700

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.