O|R of CL : Hot Topic

CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Mar-2013
Day Change Summary
Previous Current
04-Mar-2013 05-Mar-2013 Change Change % Previous Week
Open 0.9712 0.9713 0.0001 0.0% 0.9758
High 0.9715 0.9727 0.0012 0.1% 0.9760
Low 0.9678 0.9694 0.0016 0.2% 0.9646
Close 0.9705 0.9707 0.0002 0.0% 0.9699
Range 0.0037 0.0033 -0.0004 -10.8% 0.0114
ATR 0.0053 0.0052 -0.0001 -2.7% 0.0000
Volume 6,425 2,290 -4,135 -64.4% 9,344
Daily Pivots for day following 05-Mar-2013
Classic Woodie Camarilla DeMark
R4 0.9808 0.9791 0.9725
R3 0.9775 0.9758 0.9716
R2 0.9742 0.9742 0.9713
R1 0.9725 0.9725 0.9710 0.9717
PP 0.9709 0.9709 0.9709 0.9706
S1 0.9692 0.9692 0.9704 0.9684
S2 0.9676 0.9676 0.9701
S3 0.9643 0.9659 0.9698
S4 0.9610 0.9626 0.9689
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 1.0044 0.9985 0.9762
R3 0.9930 0.9871 0.9730
R2 0.9816 0.9816 0.9720
R1 0.9757 0.9757 0.9709 0.9730
PP 0.9702 0.9702 0.9702 0.9688
S1 0.9643 0.9643 0.9689 0.9616
S2 0.9588 0.9588 0.9678
S3 0.9474 0.9529 0.9668
S4 0.9360 0.9415 0.9636
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9760 0.9646 0.0114 1.2% 0.0055 0.6% 54% False False 2,999
10 0.9861 0.9646 0.0215 2.2% 0.0057 0.6% 28% False False 2,114
20 1.0035 0.9646 0.0389 4.0% 0.0053 0.5% 16% False False 1,219
40 1.0151 0.9646 0.0505 5.2% 0.0047 0.5% 12% False False 811
60 1.0151 0.9646 0.0505 5.2% 0.0041 0.4% 12% False False 568
80 1.0151 0.9646 0.0505 5.2% 0.0037 0.4% 12% False False 439
100 1.0169 0.9646 0.0523 5.4% 0.0034 0.3% 12% False False 357
120 1.0254 0.9646 0.0608 6.3% 0.0032 0.3% 10% False False 302
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.9867
2.618 0.9813
1.618 0.9780
1.000 0.9760
0.618 0.9747
HIGH 0.9727
0.618 0.9714
0.500 0.9711
0.382 0.9707
LOW 0.9694
0.618 0.9674
1.000 0.9661
1.618 0.9641
2.618 0.9608
4.250 0.9554
Fisher Pivots for day following 05-Mar-2013
Pivot 1 day 3 day
R1 0.9711 0.9700
PP 0.9709 0.9693
S1 0.9708 0.9687

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.