O|R of CL : Hot Topic

CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Mar-2013
Day Change Summary
Previous Current
05-Mar-2013 06-Mar-2013 Change Change % Previous Week
Open 0.9713 0.9715 0.0002 0.0% 0.9758
High 0.9727 0.9728 0.0001 0.0% 0.9760
Low 0.9694 0.9650 -0.0044 -0.5% 0.9646
Close 0.9707 0.9675 -0.0032 -0.3% 0.9699
Range 0.0033 0.0078 0.0045 136.4% 0.0114
ATR 0.0052 0.0054 0.0002 3.6% 0.0000
Volume 2,290 8,150 5,860 255.9% 9,344
Daily Pivots for day following 06-Mar-2013
Classic Woodie Camarilla DeMark
R4 0.9918 0.9875 0.9718
R3 0.9840 0.9797 0.9696
R2 0.9762 0.9762 0.9689
R1 0.9719 0.9719 0.9682 0.9702
PP 0.9684 0.9684 0.9684 0.9676
S1 0.9641 0.9641 0.9668 0.9624
S2 0.9606 0.9606 0.9661
S3 0.9528 0.9563 0.9654
S4 0.9450 0.9485 0.9632
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 1.0044 0.9985 0.9762
R3 0.9930 0.9871 0.9730
R2 0.9816 0.9816 0.9720
R1 0.9757 0.9757 0.9709 0.9730
PP 0.9702 0.9702 0.9702 0.9688
S1 0.9643 0.9643 0.9689 0.9616
S2 0.9588 0.9588 0.9678
S3 0.9474 0.9529 0.9668
S4 0.9360 0.9415 0.9636
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9760 0.9646 0.0114 1.2% 0.0062 0.6% 25% False False 4,409
10 0.9818 0.9646 0.0172 1.8% 0.0058 0.6% 17% False False 2,819
20 1.0035 0.9646 0.0389 4.0% 0.0055 0.6% 7% False False 1,614
40 1.0151 0.9646 0.0505 5.2% 0.0048 0.5% 6% False False 1,012
60 1.0151 0.9646 0.0505 5.2% 0.0042 0.4% 6% False False 703
80 1.0151 0.9646 0.0505 5.2% 0.0037 0.4% 6% False False 540
100 1.0169 0.9646 0.0523 5.4% 0.0034 0.4% 6% False False 439
120 1.0254 0.9646 0.0608 6.3% 0.0032 0.3% 5% False False 370
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.0060
2.618 0.9932
1.618 0.9854
1.000 0.9806
0.618 0.9776
HIGH 0.9728
0.618 0.9698
0.500 0.9689
0.382 0.9680
LOW 0.9650
0.618 0.9602
1.000 0.9572
1.618 0.9524
2.618 0.9446
4.250 0.9319
Fisher Pivots for day following 06-Mar-2013
Pivot 1 day 3 day
R1 0.9689 0.9689
PP 0.9684 0.9684
S1 0.9680 0.9680

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.