O|R of CL : Hot Topic

CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Mar-2013
Day Change Summary
Previous Current
06-Mar-2013 07-Mar-2013 Change Change % Previous Week
Open 0.9715 0.9663 -0.0052 -0.5% 0.9758
High 0.9728 0.9701 -0.0027 -0.3% 0.9760
Low 0.9650 0.9659 0.0009 0.1% 0.9646
Close 0.9675 0.9698 0.0023 0.2% 0.9699
Range 0.0078 0.0042 -0.0036 -46.2% 0.0114
ATR 0.0054 0.0053 -0.0001 -1.6% 0.0000
Volume 8,150 7,899 -251 -3.1% 9,344
Daily Pivots for day following 07-Mar-2013
Classic Woodie Camarilla DeMark
R4 0.9812 0.9797 0.9721
R3 0.9770 0.9755 0.9710
R2 0.9728 0.9728 0.9706
R1 0.9713 0.9713 0.9702 0.9721
PP 0.9686 0.9686 0.9686 0.9690
S1 0.9671 0.9671 0.9694 0.9679
S2 0.9644 0.9644 0.9690
S3 0.9602 0.9629 0.9686
S4 0.9560 0.9587 0.9675
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 1.0044 0.9985 0.9762
R3 0.9930 0.9871 0.9730
R2 0.9816 0.9816 0.9720
R1 0.9757 0.9757 0.9709 0.9730
PP 0.9702 0.9702 0.9702 0.9688
S1 0.9643 0.9643 0.9689 0.9616
S2 0.9588 0.9588 0.9678
S3 0.9474 0.9529 0.9668
S4 0.9360 0.9415 0.9636
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9728 0.9646 0.0082 0.8% 0.0053 0.5% 63% False False 5,330
10 0.9818 0.9646 0.0172 1.8% 0.0059 0.6% 30% False False 3,457
20 1.0035 0.9646 0.0389 4.0% 0.0055 0.6% 13% False False 1,999
40 1.0151 0.9646 0.0505 5.2% 0.0049 0.5% 10% False False 1,209
60 1.0151 0.9646 0.0505 5.2% 0.0041 0.4% 10% False False 834
80 1.0151 0.9646 0.0505 5.2% 0.0036 0.4% 10% False False 639
100 1.0169 0.9646 0.0523 5.4% 0.0035 0.4% 10% False False 518
120 1.0232 0.9646 0.0586 6.0% 0.0032 0.3% 9% False False 435
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9880
2.618 0.9811
1.618 0.9769
1.000 0.9743
0.618 0.9727
HIGH 0.9701
0.618 0.9685
0.500 0.9680
0.382 0.9675
LOW 0.9659
0.618 0.9633
1.000 0.9617
1.618 0.9591
2.618 0.9549
4.250 0.9481
Fisher Pivots for day following 07-Mar-2013
Pivot 1 day 3 day
R1 0.9692 0.9695
PP 0.9686 0.9692
S1 0.9680 0.9689

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.