CME Canadian Dollar Future June 2013

Trading Metrics calculated at close of trading on 08-Mar-2013

Day Change Summary
	Previous	Current
	07-Mar-2013	08-Mar-2013	Change	Change %	Previous Week
Open	0.9663	0.9691	0.0028	0.3%	0.9712
High	0.9701	0.9750	0.0049	0.5%	0.9750
Low	0.9659	0.9674	0.0015	0.2%	0.9650
Close	0.9698	0.9698	0.0000	0.0%	0.9698
Range	0.0042	0.0076	0.0034	81.0%	0.0100
ATR	0.0053	0.0055	0.0002	3.1%	0.0000
Volume	7,899	33,232	25,333	320.7%	57,996

Daily Pivots for day following 08-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	0.9935	0.9893	0.9740
R3	0.9859	0.9817	0.9719
R2	0.9783	0.9783	0.9712
R1	0.9741	0.9741	0.9705	0.9762
PP	0.9707	0.9707	0.9707	0.9718
S1	0.9665	0.9665	0.9691	0.9686
S2	0.9631	0.9631	0.9684
S3	0.9555	0.9589	0.9677
S4	0.9479	0.9513	0.9656

Weekly Pivots for week ending 08-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	0.9999	0.9949	0.9753
R3	0.9899	0.9849	0.9726
R2	0.9799	0.9799	0.9716
R1	0.9749	0.9749	0.9707	0.9724
PP	0.9699	0.9699	0.9699	0.9687
S1	0.9649	0.9649	0.9689	0.9624
S2	0.9599	0.9599	0.9680
S3	0.9499	0.9549	0.9671
S4	0.9399	0.9449	0.9643

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.9750	0.9650	0.0100	1.0%	0.0053	0.5%	48%	True	False	11,599
10	0.9760	0.9646	0.0114	1.2%	0.0058	0.6%	46%	False	False	6,734
20	0.9998	0.9646	0.0352	3.6%	0.0056	0.6%	15%	False	False	3,648
40	1.0151	0.9646	0.0505	5.2%	0.0051	0.5%	10%	False	False	2,039
60	1.0151	0.9646	0.0505	5.2%	0.0042	0.4%	10%	False	False	1,383
80	1.0151	0.9646	0.0505	5.2%	0.0037	0.4%	10%	False	False	1,051
100	1.0169	0.9646	0.0523	5.4%	0.0035	0.4%	10%	False	False	849
120	1.0200	0.9646	0.0554	5.7%	0.0032	0.3%	9%	False	False	711

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0013
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.0073
2.618	0.9949
1.618	0.9873
1.000	0.9826
0.618	0.9797
HIGH	0.9750
0.618	0.9721
0.500	0.9712
0.382	0.9703
LOW	0.9674
0.618	0.9627
1.000	0.9598
1.618	0.9551
2.618	0.9475
4.250	0.9351

Fisher Pivots for day following 08-Mar-2013
Pivot	1 day	3 day
R1	0.9712	0.9700
PP	0.9707	0.9699
S1	0.9703	0.9699

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols