CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Mar-2013
Day Change Summary
Previous Current
11-Mar-2013 12-Mar-2013 Change Change % Previous Week
Open 0.9698 0.9724 0.0026 0.3% 0.9712
High 0.9729 0.9734 0.0005 0.1% 0.9750
Low 0.9692 0.9701 0.0009 0.1% 0.9650
Close 0.9723 0.9723 0.0000 0.0% 0.9698
Range 0.0037 0.0033 -0.0004 -10.8% 0.0100
ATR 0.0053 0.0052 -0.0001 -2.7% 0.0000
Volume 23,522 34,555 11,033 46.9% 57,996
Daily Pivots for day following 12-Mar-2013
Classic Woodie Camarilla DeMark
R4 0.9818 0.9804 0.9741
R3 0.9785 0.9771 0.9732
R2 0.9752 0.9752 0.9729
R1 0.9738 0.9738 0.9726 0.9729
PP 0.9719 0.9719 0.9719 0.9715
S1 0.9705 0.9705 0.9720 0.9696
S2 0.9686 0.9686 0.9717
S3 0.9653 0.9672 0.9714
S4 0.9620 0.9639 0.9705
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 0.9999 0.9949 0.9753
R3 0.9899 0.9849 0.9726
R2 0.9799 0.9799 0.9716
R1 0.9749 0.9749 0.9707 0.9724
PP 0.9699 0.9699 0.9699 0.9687
S1 0.9649 0.9649 0.9689 0.9624
S2 0.9599 0.9599 0.9680
S3 0.9499 0.9549 0.9671
S4 0.9399 0.9449 0.9643
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9750 0.9650 0.0100 1.0% 0.0053 0.5% 73% False False 21,471
10 0.9760 0.9646 0.0114 1.2% 0.0054 0.6% 68% False False 12,235
20 0.9972 0.9646 0.0326 3.4% 0.0054 0.6% 24% False False 6,509
40 1.0133 0.9646 0.0487 5.0% 0.0050 0.5% 16% False False 3,487
60 1.0151 0.9646 0.0505 5.2% 0.0043 0.4% 15% False False 2,349
80 1.0151 0.9646 0.0505 5.2% 0.0037 0.4% 15% False False 1,775
100 1.0169 0.9646 0.0523 5.4% 0.0036 0.4% 15% False False 1,429
120 1.0200 0.9646 0.0554 5.7% 0.0033 0.3% 14% False False 1,195
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.9874
2.618 0.9820
1.618 0.9787
1.000 0.9767
0.618 0.9754
HIGH 0.9734
0.618 0.9721
0.500 0.9718
0.382 0.9714
LOW 0.9701
0.618 0.9681
1.000 0.9668
1.618 0.9648
2.618 0.9615
4.250 0.9561
Fisher Pivots for day following 12-Mar-2013
Pivot 1 day 3 day
R1 0.9721 0.9719
PP 0.9719 0.9716
S1 0.9718 0.9712

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.