O|R of CL : Hot Topic

CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Mar-2013
Day Change Summary
Previous Current
12-Mar-2013 13-Mar-2013 Change Change % Previous Week
Open 0.9724 0.9724 0.0000 0.0% 0.9712
High 0.9734 0.9739 0.0005 0.1% 0.9750
Low 0.9701 0.9691 -0.0010 -0.1% 0.9650
Close 0.9723 0.9712 -0.0011 -0.1% 0.9698
Range 0.0033 0.0048 0.0015 45.5% 0.0100
ATR 0.0052 0.0052 0.0000 -0.5% 0.0000
Volume 34,555 64,959 30,404 88.0% 57,996
Daily Pivots for day following 13-Mar-2013
Classic Woodie Camarilla DeMark
R4 0.9858 0.9833 0.9738
R3 0.9810 0.9785 0.9725
R2 0.9762 0.9762 0.9721
R1 0.9737 0.9737 0.9716 0.9726
PP 0.9714 0.9714 0.9714 0.9708
S1 0.9689 0.9689 0.9708 0.9678
S2 0.9666 0.9666 0.9703
S3 0.9618 0.9641 0.9699
S4 0.9570 0.9593 0.9686
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 0.9999 0.9949 0.9753
R3 0.9899 0.9849 0.9726
R2 0.9799 0.9799 0.9716
R1 0.9749 0.9749 0.9707 0.9724
PP 0.9699 0.9699 0.9699 0.9687
S1 0.9649 0.9649 0.9689 0.9624
S2 0.9599 0.9599 0.9680
S3 0.9499 0.9549 0.9671
S4 0.9399 0.9449 0.9643
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9750 0.9659 0.0091 0.9% 0.0047 0.5% 58% False False 32,833
10 0.9760 0.9646 0.0114 1.2% 0.0054 0.6% 58% False False 18,621
20 0.9972 0.9646 0.0326 3.4% 0.0053 0.5% 20% False False 9,733
40 1.0130 0.9646 0.0484 5.0% 0.0051 0.5% 14% False False 5,109
60 1.0151 0.9646 0.0505 5.2% 0.0043 0.4% 13% False False 3,431
80 1.0151 0.9646 0.0505 5.2% 0.0038 0.4% 13% False False 2,587
100 1.0151 0.9646 0.0505 5.2% 0.0036 0.4% 13% False False 2,078
120 1.0200 0.9646 0.0554 5.7% 0.0033 0.3% 12% False False 1,736
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9943
2.618 0.9865
1.618 0.9817
1.000 0.9787
0.618 0.9769
HIGH 0.9739
0.618 0.9721
0.500 0.9715
0.382 0.9709
LOW 0.9691
0.618 0.9661
1.000 0.9643
1.618 0.9613
2.618 0.9565
4.250 0.9487
Fisher Pivots for day following 13-Mar-2013
Pivot 1 day 3 day
R1 0.9715 0.9715
PP 0.9714 0.9714
S1 0.9713 0.9713

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.