O|R of CL : Hot Topic

CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Mar-2013
Day Change Summary
Previous Current
13-Mar-2013 14-Mar-2013 Change Change % Previous Week
Open 0.9724 0.9709 -0.0015 -0.2% 0.9712
High 0.9739 0.9771 0.0032 0.3% 0.9750
Low 0.9691 0.9703 0.0012 0.1% 0.9650
Close 0.9712 0.9760 0.0048 0.5% 0.9698
Range 0.0048 0.0068 0.0020 41.7% 0.0100
ATR 0.0052 0.0053 0.0001 2.3% 0.0000
Volume 64,959 60,021 -4,938 -7.6% 57,996
Daily Pivots for day following 14-Mar-2013
Classic Woodie Camarilla DeMark
R4 0.9949 0.9922 0.9797
R3 0.9881 0.9854 0.9779
R2 0.9813 0.9813 0.9772
R1 0.9786 0.9786 0.9766 0.9800
PP 0.9745 0.9745 0.9745 0.9751
S1 0.9718 0.9718 0.9754 0.9732
S2 0.9677 0.9677 0.9748
S3 0.9609 0.9650 0.9741
S4 0.9541 0.9582 0.9723
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 0.9999 0.9949 0.9753
R3 0.9899 0.9849 0.9726
R2 0.9799 0.9799 0.9716
R1 0.9749 0.9749 0.9707 0.9724
PP 0.9699 0.9699 0.9699 0.9687
S1 0.9649 0.9649 0.9689 0.9624
S2 0.9599 0.9599 0.9680
S3 0.9499 0.9549 0.9671
S4 0.9399 0.9449 0.9643
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9771 0.9674 0.0097 1.0% 0.0052 0.5% 89% True False 43,257
10 0.9771 0.9646 0.0125 1.3% 0.0053 0.5% 91% True False 24,293
20 0.9972 0.9646 0.0326 3.3% 0.0056 0.6% 35% False False 12,727
40 1.0123 0.9646 0.0477 4.9% 0.0052 0.5% 24% False False 6,609
60 1.0151 0.9646 0.0505 5.2% 0.0044 0.5% 23% False False 4,431
80 1.0151 0.9646 0.0505 5.2% 0.0039 0.4% 23% False False 3,337
100 1.0151 0.9646 0.0505 5.2% 0.0036 0.4% 23% False False 2,678
120 1.0200 0.9646 0.0554 5.7% 0.0033 0.3% 21% False False 2,236
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.0060
2.618 0.9949
1.618 0.9881
1.000 0.9839
0.618 0.9813
HIGH 0.9771
0.618 0.9745
0.500 0.9737
0.382 0.9729
LOW 0.9703
0.618 0.9661
1.000 0.9635
1.618 0.9593
2.618 0.9525
4.250 0.9414
Fisher Pivots for day following 14-Mar-2013
Pivot 1 day 3 day
R1 0.9752 0.9750
PP 0.9745 0.9741
S1 0.9737 0.9731

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.