CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Mar-2013
Day Change Summary
Previous Current
18-Mar-2013 19-Mar-2013 Change Change % Previous Week
Open 0.9761 0.9771 0.0010 0.1% 0.9698
High 0.9780 0.9771 -0.0009 -0.1% 0.9802
Low 0.9735 0.9704 -0.0031 -0.3% 0.9691
Close 0.9768 0.9713 -0.0055 -0.6% 0.9788
Range 0.0045 0.0067 0.0022 48.9% 0.0111
ATR 0.0053 0.0054 0.0001 2.0% 0.0000
Volume 64,215 63,224 -991 -1.5% 267,875
Daily Pivots for day following 19-Mar-2013
Classic Woodie Camarilla DeMark
R4 0.9930 0.9889 0.9750
R3 0.9863 0.9822 0.9731
R2 0.9796 0.9796 0.9725
R1 0.9755 0.9755 0.9719 0.9742
PP 0.9729 0.9729 0.9729 0.9723
S1 0.9688 0.9688 0.9707 0.9675
S2 0.9662 0.9662 0.9701
S3 0.9595 0.9621 0.9695
S4 0.9528 0.9554 0.9676
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 1.0093 1.0052 0.9849
R3 0.9982 0.9941 0.9819
R2 0.9871 0.9871 0.9808
R1 0.9830 0.9830 0.9798 0.9851
PP 0.9760 0.9760 0.9760 0.9771
S1 0.9719 0.9719 0.9778 0.9740
S2 0.9649 0.9649 0.9768
S3 0.9538 0.9608 0.9757
S4 0.9427 0.9497 0.9727
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9802 0.9691 0.0111 1.1% 0.0056 0.6% 20% False False 67,447
10 0.9802 0.9650 0.0152 1.6% 0.0054 0.6% 41% False False 44,459
20 0.9861 0.9646 0.0215 2.2% 0.0056 0.6% 31% False False 23,286
40 1.0060 0.9646 0.0414 4.3% 0.0053 0.5% 16% False False 11,912
60 1.0151 0.9646 0.0505 5.2% 0.0046 0.5% 13% False False 7,967
80 1.0151 0.9646 0.0505 5.2% 0.0040 0.4% 13% False False 5,987
100 1.0151 0.9646 0.0505 5.2% 0.0036 0.4% 13% False False 4,799
120 1.0200 0.9646 0.0554 5.7% 0.0034 0.4% 12% False False 4,004
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.0056
2.618 0.9946
1.618 0.9879
1.000 0.9838
0.618 0.9812
HIGH 0.9771
0.618 0.9745
0.500 0.9738
0.382 0.9730
LOW 0.9704
0.618 0.9663
1.000 0.9637
1.618 0.9596
2.618 0.9529
4.250 0.9419
Fisher Pivots for day following 19-Mar-2013
Pivot 1 day 3 day
R1 0.9738 0.9753
PP 0.9729 0.9740
S1 0.9721 0.9726

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.