Day Trading Brokers? : Hot Topic

CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Mar-2013
Day Change Summary
Previous Current
19-Mar-2013 20-Mar-2013 Change Change % Previous Week
Open 0.9771 0.9716 -0.0055 -0.6% 0.9698
High 0.9771 0.9748 -0.0023 -0.2% 0.9802
Low 0.9704 0.9712 0.0008 0.1% 0.9691
Close 0.9713 0.9739 0.0026 0.3% 0.9788
Range 0.0067 0.0036 -0.0031 -46.3% 0.0111
ATR 0.0054 0.0052 -0.0001 -2.3% 0.0000
Volume 63,224 67,187 3,963 6.3% 267,875
Daily Pivots for day following 20-Mar-2013
Classic Woodie Camarilla DeMark
R4 0.9841 0.9826 0.9759
R3 0.9805 0.9790 0.9749
R2 0.9769 0.9769 0.9746
R1 0.9754 0.9754 0.9742 0.9762
PP 0.9733 0.9733 0.9733 0.9737
S1 0.9718 0.9718 0.9736 0.9726
S2 0.9697 0.9697 0.9732
S3 0.9661 0.9682 0.9729
S4 0.9625 0.9646 0.9719
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 1.0093 1.0052 0.9849
R3 0.9982 0.9941 0.9819
R2 0.9871 0.9871 0.9808
R1 0.9830 0.9830 0.9798 0.9851
PP 0.9760 0.9760 0.9760 0.9771
S1 0.9719 0.9719 0.9778 0.9740
S2 0.9649 0.9649 0.9768
S3 0.9538 0.9608 0.9757
S4 0.9427 0.9497 0.9727
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9802 0.9703 0.0099 1.0% 0.0053 0.5% 36% False False 67,893
10 0.9802 0.9659 0.0143 1.5% 0.0050 0.5% 56% False False 50,363
20 0.9818 0.9646 0.0172 1.8% 0.0054 0.6% 54% False False 26,591
40 1.0060 0.9646 0.0414 4.3% 0.0053 0.5% 22% False False 13,586
60 1.0151 0.9646 0.0505 5.2% 0.0047 0.5% 18% False False 9,083
80 1.0151 0.9646 0.0505 5.2% 0.0040 0.4% 18% False False 6,826
100 1.0151 0.9646 0.0505 5.2% 0.0036 0.4% 18% False False 5,470
120 1.0200 0.9646 0.0554 5.7% 0.0035 0.4% 17% False False 4,564
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.9901
2.618 0.9842
1.618 0.9806
1.000 0.9784
0.618 0.9770
HIGH 0.9748
0.618 0.9734
0.500 0.9730
0.382 0.9726
LOW 0.9712
0.618 0.9690
1.000 0.9676
1.618 0.9654
2.618 0.9618
4.250 0.9559
Fisher Pivots for day following 20-Mar-2013
Pivot 1 day 3 day
R1 0.9736 0.9742
PP 0.9733 0.9741
S1 0.9730 0.9740

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.