Day Trading Brokers? : Hot Topic

CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Mar-2013
Day Change Summary
Previous Current
20-Mar-2013 21-Mar-2013 Change Change % Previous Week
Open 0.9716 0.9729 0.0013 0.1% 0.9698
High 0.9748 0.9787 0.0039 0.4% 0.9802
Low 0.9712 0.9725 0.0013 0.1% 0.9691
Close 0.9739 0.9746 0.0007 0.1% 0.9788
Range 0.0036 0.0062 0.0026 72.2% 0.0111
ATR 0.0052 0.0053 0.0001 1.3% 0.0000
Volume 67,187 59,605 -7,582 -11.3% 267,875
Daily Pivots for day following 21-Mar-2013
Classic Woodie Camarilla DeMark
R4 0.9939 0.9904 0.9780
R3 0.9877 0.9842 0.9763
R2 0.9815 0.9815 0.9757
R1 0.9780 0.9780 0.9752 0.9798
PP 0.9753 0.9753 0.9753 0.9761
S1 0.9718 0.9718 0.9740 0.9736
S2 0.9691 0.9691 0.9735
S3 0.9629 0.9656 0.9729
S4 0.9567 0.9594 0.9712
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 1.0093 1.0052 0.9849
R3 0.9982 0.9941 0.9819
R2 0.9871 0.9871 0.9808
R1 0.9830 0.9830 0.9798 0.9851
PP 0.9760 0.9760 0.9760 0.9771
S1 0.9719 0.9719 0.9778 0.9740
S2 0.9649 0.9649 0.9768
S3 0.9538 0.9608 0.9757
S4 0.9427 0.9497 0.9727
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9802 0.9704 0.0098 1.0% 0.0052 0.5% 43% False False 67,809
10 0.9802 0.9674 0.0128 1.3% 0.0052 0.5% 56% False False 55,533
20 0.9818 0.9646 0.0172 1.8% 0.0056 0.6% 58% False False 29,495
40 1.0035 0.9646 0.0389 4.0% 0.0052 0.5% 26% False False 15,072
60 1.0151 0.9646 0.0505 5.2% 0.0047 0.5% 20% False False 10,076
80 1.0151 0.9646 0.0505 5.2% 0.0040 0.4% 20% False False 7,571
100 1.0151 0.9646 0.0505 5.2% 0.0037 0.4% 20% False False 6,066
120 1.0200 0.9646 0.0554 5.7% 0.0035 0.4% 18% False False 5,060
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0051
2.618 0.9949
1.618 0.9887
1.000 0.9849
0.618 0.9825
HIGH 0.9787
0.618 0.9763
0.500 0.9756
0.382 0.9749
LOW 0.9725
0.618 0.9687
1.000 0.9663
1.618 0.9625
2.618 0.9563
4.250 0.9462
Fisher Pivots for day following 21-Mar-2013
Pivot 1 day 3 day
R1 0.9756 0.9746
PP 0.9753 0.9746
S1 0.9749 0.9746

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.