CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Mar-2013
Day Change Summary
Previous Current
21-Mar-2013 22-Mar-2013 Change Change % Previous Week
Open 0.9729 0.9739 0.0010 0.1% 0.9761
High 0.9787 0.9766 -0.0021 -0.2% 0.9787
Low 0.9725 0.9723 -0.0002 0.0% 0.9704
Close 0.9746 0.9759 0.0013 0.1% 0.9759
Range 0.0062 0.0043 -0.0019 -30.6% 0.0083
ATR 0.0053 0.0052 -0.0001 -1.4% 0.0000
Volume 59,605 46,965 -12,640 -21.2% 301,196
Daily Pivots for day following 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 0.9878 0.9862 0.9783
R3 0.9835 0.9819 0.9771
R2 0.9792 0.9792 0.9767
R1 0.9776 0.9776 0.9763 0.9784
PP 0.9749 0.9749 0.9749 0.9754
S1 0.9733 0.9733 0.9755 0.9741
S2 0.9706 0.9706 0.9751
S3 0.9663 0.9690 0.9747
S4 0.9620 0.9647 0.9735
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 0.9999 0.9962 0.9805
R3 0.9916 0.9879 0.9782
R2 0.9833 0.9833 0.9774
R1 0.9796 0.9796 0.9767 0.9773
PP 0.9750 0.9750 0.9750 0.9739
S1 0.9713 0.9713 0.9751 0.9690
S2 0.9667 0.9667 0.9744
S3 0.9584 0.9630 0.9736
S4 0.9501 0.9547 0.9713
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9787 0.9704 0.0083 0.9% 0.0051 0.5% 66% False False 60,239
10 0.9802 0.9691 0.0111 1.1% 0.0049 0.5% 61% False False 56,907
20 0.9802 0.9646 0.0156 1.6% 0.0053 0.5% 72% False False 31,820
40 1.0035 0.9646 0.0389 4.0% 0.0052 0.5% 29% False False 16,216
60 1.0151 0.9646 0.0505 5.2% 0.0047 0.5% 22% False False 10,855
80 1.0151 0.9646 0.0505 5.2% 0.0041 0.4% 22% False False 8,158
100 1.0151 0.9646 0.0505 5.2% 0.0037 0.4% 22% False False 6,536
120 1.0200 0.9646 0.0554 5.7% 0.0035 0.4% 20% False False 5,451
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9949
2.618 0.9879
1.618 0.9836
1.000 0.9809
0.618 0.9793
HIGH 0.9766
0.618 0.9750
0.500 0.9745
0.382 0.9739
LOW 0.9723
0.618 0.9696
1.000 0.9680
1.618 0.9653
2.618 0.9610
4.250 0.9540
Fisher Pivots for day following 22-Mar-2013
Pivot 1 day 3 day
R1 0.9754 0.9756
PP 0.9749 0.9753
S1 0.9745 0.9750

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.