O|R of CL : Hot Topic

CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Apr-2013
Day Change Summary
Previous Current
01-Apr-2013 02-Apr-2013 Change Change % Previous Week
Open 0.9818 0.9819 0.0001 0.0% 0.9749
High 0.9825 0.9860 0.0035 0.4% 0.9849
Low 0.9802 0.9818 0.0016 0.2% 0.9749
Close 0.9820 0.9838 0.0018 0.2% 0.9821
Range 0.0023 0.0042 0.0019 82.6% 0.0100
ATR 0.0049 0.0048 0.0000 -1.0% 0.0000
Volume 33,560 60,453 26,893 80.1% 268,387
Daily Pivots for day following 02-Apr-2013
Classic Woodie Camarilla DeMark
R4 0.9965 0.9943 0.9861
R3 0.9923 0.9901 0.9850
R2 0.9881 0.9881 0.9846
R1 0.9859 0.9859 0.9842 0.9870
PP 0.9839 0.9839 0.9839 0.9844
S1 0.9817 0.9817 0.9834 0.9828
S2 0.9797 0.9797 0.9830
S3 0.9755 0.9775 0.9826
S4 0.9713 0.9733 0.9815
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 1.0106 1.0064 0.9876
R3 1.0006 0.9964 0.9849
R2 0.9906 0.9906 0.9839
R1 0.9864 0.9864 0.9830 0.9885
PP 0.9806 0.9806 0.9806 0.9817
S1 0.9764 0.9764 0.9812 0.9785
S2 0.9706 0.9706 0.9803
S3 0.9606 0.9664 0.9794
S4 0.9506 0.9564 0.9766
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9860 0.9768 0.0092 0.9% 0.0041 0.4% 76% True False 58,524
10 0.9860 0.9704 0.0156 1.6% 0.0046 0.5% 86% True False 59,938
20 0.9860 0.9650 0.0210 2.1% 0.0049 0.5% 90% True False 49,152
40 1.0035 0.9646 0.0389 4.0% 0.0051 0.5% 49% False False 25,142
60 1.0151 0.9646 0.0505 5.1% 0.0048 0.5% 38% False False 16,887
80 1.0151 0.9646 0.0505 5.1% 0.0042 0.4% 38% False False 12,685
100 1.0151 0.9646 0.0505 5.1% 0.0039 0.4% 38% False False 10,158
120 1.0169 0.9646 0.0523 5.3% 0.0036 0.4% 37% False False 8,471
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.0039
2.618 0.9970
1.618 0.9928
1.000 0.9902
0.618 0.9886
HIGH 0.9860
0.618 0.9844
0.500 0.9839
0.382 0.9834
LOW 0.9818
0.618 0.9792
1.000 0.9776
1.618 0.9750
2.618 0.9708
4.250 0.9640
Fisher Pivots for day following 02-Apr-2013
Pivot 1 day 3 day
R1 0.9839 0.9836
PP 0.9839 0.9833
S1 0.9838 0.9831

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.