O|R of CL : Hot Topic

CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Apr-2013
Day Change Summary
Previous Current
02-Apr-2013 03-Apr-2013 Change Change % Previous Week
Open 0.9819 0.9840 0.0021 0.2% 0.9749
High 0.9860 0.9860 0.0000 0.0% 0.9849
Low 0.9818 0.9830 0.0012 0.1% 0.9749
Close 0.9838 0.9841 0.0003 0.0% 0.9821
Range 0.0042 0.0030 -0.0012 -28.6% 0.0100
ATR 0.0048 0.0047 -0.0001 -2.7% 0.0000
Volume 60,453 64,352 3,899 6.4% 268,387
Daily Pivots for day following 03-Apr-2013
Classic Woodie Camarilla DeMark
R4 0.9934 0.9917 0.9858
R3 0.9904 0.9887 0.9849
R2 0.9874 0.9874 0.9847
R1 0.9857 0.9857 0.9844 0.9866
PP 0.9844 0.9844 0.9844 0.9848
S1 0.9827 0.9827 0.9838 0.9836
S2 0.9814 0.9814 0.9836
S3 0.9784 0.9797 0.9833
S4 0.9754 0.9767 0.9825
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 1.0106 1.0064 0.9876
R3 1.0006 0.9964 0.9849
R2 0.9906 0.9906 0.9839
R1 0.9864 0.9864 0.9830 0.9885
PP 0.9806 0.9806 0.9806 0.9817
S1 0.9764 0.9764 0.9812 0.9785
S2 0.9706 0.9706 0.9803
S3 0.9606 0.9664 0.9794
S4 0.9506 0.9564 0.9766
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9860 0.9790 0.0070 0.7% 0.0035 0.4% 73% True False 58,329
10 0.9860 0.9712 0.0148 1.5% 0.0043 0.4% 87% True False 60,050
20 0.9860 0.9650 0.0210 2.1% 0.0049 0.5% 91% True False 52,255
40 1.0035 0.9646 0.0389 4.0% 0.0051 0.5% 50% False False 26,737
60 1.0151 0.9646 0.0505 5.1% 0.0047 0.5% 39% False False 17,959
80 1.0151 0.9646 0.0505 5.1% 0.0043 0.4% 39% False False 13,490
100 1.0151 0.9646 0.0505 5.1% 0.0039 0.4% 39% False False 10,802
120 1.0169 0.9646 0.0523 5.3% 0.0036 0.4% 37% False False 9,007
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9988
2.618 0.9939
1.618 0.9909
1.000 0.9890
0.618 0.9879
HIGH 0.9860
0.618 0.9849
0.500 0.9845
0.382 0.9841
LOW 0.9830
0.618 0.9811
1.000 0.9800
1.618 0.9781
2.618 0.9751
4.250 0.9703
Fisher Pivots for day following 03-Apr-2013
Pivot 1 day 3 day
R1 0.9845 0.9838
PP 0.9844 0.9834
S1 0.9842 0.9831

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.