O|R of CL : Hot Topic

CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Apr-2013
Day Change Summary
Previous Current
03-Apr-2013 04-Apr-2013 Change Change % Previous Week
Open 0.9840 0.9840 0.0000 0.0% 0.9749
High 0.9860 0.9883 0.0023 0.2% 0.9849
Low 0.9830 0.9818 -0.0012 -0.1% 0.9749
Close 0.9841 0.9867 0.0026 0.3% 0.9821
Range 0.0030 0.0065 0.0035 116.7% 0.0100
ATR 0.0047 0.0048 0.0001 2.7% 0.0000
Volume 64,352 85,301 20,949 32.6% 268,387
Daily Pivots for day following 04-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.0051 1.0024 0.9903
R3 0.9986 0.9959 0.9885
R2 0.9921 0.9921 0.9879
R1 0.9894 0.9894 0.9873 0.9908
PP 0.9856 0.9856 0.9856 0.9863
S1 0.9829 0.9829 0.9861 0.9843
S2 0.9791 0.9791 0.9855
S3 0.9726 0.9764 0.9849
S4 0.9661 0.9699 0.9831
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 1.0106 1.0064 0.9876
R3 1.0006 0.9964 0.9849
R2 0.9906 0.9906 0.9839
R1 0.9864 0.9864 0.9830 0.9885
PP 0.9806 0.9806 0.9806 0.9817
S1 0.9764 0.9764 0.9812 0.9785
S2 0.9706 0.9706 0.9803
S3 0.9606 0.9664 0.9794
S4 0.9506 0.9564 0.9766
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9883 0.9802 0.0081 0.8% 0.0039 0.4% 80% True False 61,082
10 0.9883 0.9723 0.0160 1.6% 0.0046 0.5% 90% True False 61,862
20 0.9883 0.9659 0.0224 2.3% 0.0048 0.5% 93% True False 56,112
40 1.0035 0.9646 0.0389 3.9% 0.0051 0.5% 57% False False 28,863
60 1.0151 0.9646 0.0505 5.1% 0.0048 0.5% 44% False False 19,379
80 1.0151 0.9646 0.0505 5.1% 0.0043 0.4% 44% False False 14,556
100 1.0151 0.9646 0.0505 5.1% 0.0039 0.4% 44% False False 11,655
120 1.0169 0.9646 0.0523 5.3% 0.0037 0.4% 42% False False 9,718
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.0159
2.618 1.0053
1.618 0.9988
1.000 0.9948
0.618 0.9923
HIGH 0.9883
0.618 0.9858
0.500 0.9851
0.382 0.9843
LOW 0.9818
0.618 0.9778
1.000 0.9753
1.618 0.9713
2.618 0.9648
4.250 0.9542
Fisher Pivots for day following 04-Apr-2013
Pivot 1 day 3 day
R1 0.9862 0.9862
PP 0.9856 0.9856
S1 0.9851 0.9851

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.