O|R of CL : Hot Topic

CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Apr-2013
Day Change Summary
Previous Current
04-Apr-2013 05-Apr-2013 Change Change % Previous Week
Open 0.9840 0.9862 0.0022 0.2% 0.9818
High 0.9883 0.9867 -0.0016 -0.2% 0.9883
Low 0.9818 0.9754 -0.0064 -0.7% 0.9754
Close 0.9867 0.9811 -0.0056 -0.6% 0.9811
Range 0.0065 0.0113 0.0048 73.8% 0.0129
ATR 0.0048 0.0053 0.0005 9.5% 0.0000
Volume 85,301 95,600 10,299 12.1% 339,266
Daily Pivots for day following 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.0150 1.0093 0.9873
R3 1.0037 0.9980 0.9842
R2 0.9924 0.9924 0.9832
R1 0.9867 0.9867 0.9821 0.9839
PP 0.9811 0.9811 0.9811 0.9797
S1 0.9754 0.9754 0.9801 0.9726
S2 0.9698 0.9698 0.9790
S3 0.9585 0.9641 0.9780
S4 0.9472 0.9528 0.9749
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.0203 1.0136 0.9882
R3 1.0074 1.0007 0.9846
R2 0.9945 0.9945 0.9835
R1 0.9878 0.9878 0.9823 0.9847
PP 0.9816 0.9816 0.9816 0.9801
S1 0.9749 0.9749 0.9799 0.9718
S2 0.9687 0.9687 0.9787
S3 0.9558 0.9620 0.9776
S4 0.9429 0.9491 0.9740
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9883 0.9754 0.0129 1.3% 0.0055 0.6% 44% False True 67,853
10 0.9883 0.9723 0.0160 1.6% 0.0051 0.5% 55% False False 65,461
20 0.9883 0.9674 0.0209 2.1% 0.0051 0.5% 66% False False 60,497
40 1.0035 0.9646 0.0389 4.0% 0.0053 0.5% 42% False False 31,248
60 1.0151 0.9646 0.0505 5.1% 0.0050 0.5% 33% False False 20,972
80 1.0151 0.9646 0.0505 5.1% 0.0044 0.4% 33% False False 15,750
100 1.0151 0.9646 0.0505 5.1% 0.0039 0.4% 33% False False 12,611
120 1.0169 0.9646 0.0523 5.3% 0.0037 0.4% 32% False False 10,514
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 174 trading days
Fibonacci Retracements and Extensions
4.250 1.0347
2.618 1.0163
1.618 1.0050
1.000 0.9980
0.618 0.9937
HIGH 0.9867
0.618 0.9824
0.500 0.9811
0.382 0.9797
LOW 0.9754
0.618 0.9684
1.000 0.9641
1.618 0.9571
2.618 0.9458
4.250 0.9274
Fisher Pivots for day following 05-Apr-2013
Pivot 1 day 3 day
R1 0.9811 0.9819
PP 0.9811 0.9816
S1 0.9811 0.9814

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.