CME Canadian Dollar Future June 2013


Trading Metrics calculated at close of trading on 10-Apr-2013
Day Change Summary
Previous Current
09-Apr-2013 10-Apr-2013 Change Change % Previous Week
Open 0.9819 0.9821 0.0002 0.0% 0.9818
High 0.9853 0.9847 -0.0006 -0.1% 0.9883
Low 0.9811 0.9820 0.0009 0.1% 0.9754
Close 0.9835 0.9839 0.0004 0.0% 0.9811
Range 0.0042 0.0027 -0.0015 -35.7% 0.0129
ATR 0.0052 0.0051 -0.0002 -3.5% 0.0000
Volume 52,923 52,734 -189 -0.4% 339,266
Daily Pivots for day following 10-Apr-2013
Classic Woodie Camarilla DeMark
R4 0.9916 0.9905 0.9854
R3 0.9889 0.9878 0.9846
R2 0.9862 0.9862 0.9844
R1 0.9851 0.9851 0.9841 0.9857
PP 0.9835 0.9835 0.9835 0.9838
S1 0.9824 0.9824 0.9837 0.9830
S2 0.9808 0.9808 0.9834
S3 0.9781 0.9797 0.9832
S4 0.9754 0.9770 0.9824
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.0203 1.0136 0.9882
R3 1.0074 1.0007 0.9846
R2 0.9945 0.9945 0.9835
R1 0.9878 0.9878 0.9823 0.9847
PP 0.9816 0.9816 0.9816 0.9801
S1 0.9749 0.9749 0.9799 0.9718
S2 0.9687 0.9687 0.9787
S3 0.9558 0.9620 0.9776
S4 0.9429 0.9491 0.9740
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9883 0.9754 0.0129 1.3% 0.0061 0.6% 66% False False 69,122
10 0.9883 0.9754 0.0129 1.3% 0.0048 0.5% 66% False False 63,726
20 0.9883 0.9691 0.0192 2.0% 0.0050 0.5% 77% False False 64,167
40 0.9972 0.9646 0.0326 3.3% 0.0052 0.5% 59% False False 35,338
60 1.0133 0.9646 0.0487 4.9% 0.0050 0.5% 40% False False 23,714
80 1.0151 0.9646 0.0505 5.1% 0.0045 0.5% 38% False False 17,803
100 1.0151 0.9646 0.0505 5.1% 0.0040 0.4% 38% False False 14,254
120 1.0169 0.9646 0.0523 5.3% 0.0038 0.4% 37% False False 11,885
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.9962
2.618 0.9918
1.618 0.9891
1.000 0.9874
0.618 0.9864
HIGH 0.9847
0.618 0.9837
0.500 0.9834
0.382 0.9830
LOW 0.9820
0.618 0.9803
1.000 0.9793
1.618 0.9776
2.618 0.9749
4.250 0.9705
Fisher Pivots for day following 10-Apr-2013
Pivot 1 day 3 day
R1 0.9837 0.9831
PP 0.9835 0.9822
S1 0.9834 0.9814

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.