CME Canadian Dollar Future June 2013

Trading Metrics calculated at close of trading on 11-Apr-2013

Day Change Summary
	Previous	Current
	10-Apr-2013	11-Apr-2013	Change	Change %	Previous Week
Open	0.9821	0.9843	0.0022	0.2%	0.9818
High	0.9847	0.9902	0.0055	0.6%	0.9883
Low	0.9820	0.9830	0.0010	0.1%	0.9754
Close	0.9839	0.9879	0.0040	0.4%	0.9811
Range	0.0027	0.0072	0.0045	166.7%	0.0129
ATR	0.0051	0.0052	0.0002	3.0%	0.0000
Volume	52,734	64,047	11,313	21.5%	339,266

Daily Pivots for day following 11-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	1.0086	1.0055	0.9919
R3	1.0014	0.9983	0.9899
R2	0.9942	0.9942	0.9892
R1	0.9911	0.9911	0.9886	0.9927
PP	0.9870	0.9870	0.9870	0.9878
S1	0.9839	0.9839	0.9872	0.9855
S2	0.9798	0.9798	0.9866
S3	0.9726	0.9767	0.9859
S4	0.9654	0.9695	0.9839

Weekly Pivots for week ending 05-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	1.0203	1.0136	0.9882
R3	1.0074	1.0007	0.9846
R2	0.9945	0.9945	0.9835
R1	0.9878	0.9878	0.9823	0.9847
PP	0.9816	0.9816	0.9816	0.9801
S1	0.9749	0.9749	0.9799	0.9718
S2	0.9687	0.9687	0.9787
S3	0.9558	0.9620	0.9776
S4	0.9429	0.9491	0.9740

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.9902	0.9754	0.0148	1.5%	0.0062	0.6%	84%	True	False	64,871
10	0.9902	0.9754	0.0148	1.5%	0.0051	0.5%	84%	True	False	62,977
20	0.9902	0.9703	0.0199	2.0%	0.0052	0.5%	88%	True	False	64,122
40	0.9972	0.9646	0.0326	3.3%	0.0052	0.5%	71%	False	False	36,927
60	1.0130	0.9646	0.0484	4.9%	0.0051	0.5%	48%	False	False	24,780
80	1.0151	0.9646	0.0505	5.1%	0.0045	0.5%	46%	False	False	18,603
100	1.0151	0.9646	0.0505	5.1%	0.0041	0.4%	46%	False	False	14,894
120	1.0151	0.9646	0.0505	5.1%	0.0038	0.4%	46%	False	False	12,419

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0009
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.0208
2.618	1.0090
1.618	1.0018
1.000	0.9974
0.618	0.9946
HIGH	0.9902
0.618	0.9874
0.500	0.9866
0.382	0.9858
LOW	0.9830
0.618	0.9786
1.000	0.9758
1.618	0.9714
2.618	0.9642
4.250	0.9524

Fisher Pivots for day following 11-Apr-2013
Pivot	1 day	3 day
R1	0.9875	0.9872
PP	0.9870	0.9864
S1	0.9866	0.9857

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols