CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Apr-2013
Day Change Summary
Previous Current
12-Apr-2013 15-Apr-2013 Change Change % Previous Week
Open 0.9880 0.9847 -0.0033 -0.3% 0.9817
High 0.9891 0.9854 -0.0037 -0.4% 0.9902
Low 0.9841 0.9732 -0.0109 -1.1% 0.9774
Close 0.9849 0.9746 -0.0103 -1.0% 0.9849
Range 0.0050 0.0122 0.0072 144.0% 0.0128
ATR 0.0052 0.0057 0.0005 9.6% 0.0000
Volume 56,431 115,621 59,190 104.9% 285,189
Daily Pivots for day following 15-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.0143 1.0067 0.9813
R3 1.0021 0.9945 0.9780
R2 0.9899 0.9899 0.9768
R1 0.9823 0.9823 0.9757 0.9800
PP 0.9777 0.9777 0.9777 0.9766
S1 0.9701 0.9701 0.9735 0.9678
S2 0.9655 0.9655 0.9724
S3 0.9533 0.9579 0.9712
S4 0.9411 0.9457 0.9679
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.0226 1.0165 0.9919
R3 1.0098 1.0037 0.9884
R2 0.9970 0.9970 0.9872
R1 0.9909 0.9909 0.9861 0.9940
PP 0.9842 0.9842 0.9842 0.9857
S1 0.9781 0.9781 0.9837 0.9812
S2 0.9714 0.9714 0.9826
S3 0.9586 0.9653 0.9814
S4 0.9458 0.9525 0.9779
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9902 0.9732 0.0170 1.7% 0.0063 0.6% 8% False True 68,351
10 0.9902 0.9732 0.0170 1.7% 0.0062 0.6% 8% False True 70,651
20 0.9902 0.9704 0.0198 2.0% 0.0054 0.6% 21% False False 65,482
40 0.9960 0.9646 0.0314 3.2% 0.0056 0.6% 32% False False 41,222
60 1.0123 0.9646 0.0477 4.9% 0.0053 0.5% 21% False False 27,647
80 1.0151 0.9646 0.0505 5.2% 0.0047 0.5% 20% False False 20,754
100 1.0151 0.9646 0.0505 5.2% 0.0042 0.4% 20% False False 16,614
120 1.0151 0.9646 0.0505 5.2% 0.0039 0.4% 20% False False 13,852
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 180 trading days
Fibonacci Retracements and Extensions
4.250 1.0373
2.618 1.0173
1.618 1.0051
1.000 0.9976
0.618 0.9929
HIGH 0.9854
0.618 0.9807
0.500 0.9793
0.382 0.9779
LOW 0.9732
0.618 0.9657
1.000 0.9610
1.618 0.9535
2.618 0.9413
4.250 0.9214
Fisher Pivots for day following 15-Apr-2013
Pivot 1 day 3 day
R1 0.9793 0.9817
PP 0.9777 0.9793
S1 0.9762 0.9770

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.