O|R of CL : Hot Topic

CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Apr-2013
Day Change Summary
Previous Current
16-Apr-2013 17-Apr-2013 Change Change % Previous Week
Open 0.9746 0.9780 0.0034 0.3% 0.9817
High 0.9786 0.9780 -0.0006 -0.1% 0.9902
Low 0.9734 0.9690 -0.0044 -0.5% 0.9774
Close 0.9777 0.9722 -0.0055 -0.6% 0.9849
Range 0.0052 0.0090 0.0038 73.1% 0.0128
ATR 0.0057 0.0059 0.0002 4.2% 0.0000
Volume 80,878 100,018 19,140 23.7% 285,189
Daily Pivots for day following 17-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.0001 0.9951 0.9772
R3 0.9911 0.9861 0.9747
R2 0.9821 0.9821 0.9739
R1 0.9771 0.9771 0.9730 0.9751
PP 0.9731 0.9731 0.9731 0.9721
S1 0.9681 0.9681 0.9714 0.9661
S2 0.9641 0.9641 0.9706
S3 0.9551 0.9591 0.9697
S4 0.9461 0.9501 0.9673
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.0226 1.0165 0.9919
R3 1.0098 1.0037 0.9884
R2 0.9970 0.9970 0.9872
R1 0.9909 0.9909 0.9861 0.9940
PP 0.9842 0.9842 0.9842 0.9857
S1 0.9781 0.9781 0.9837 0.9812
S2 0.9714 0.9714 0.9826
S3 0.9586 0.9653 0.9814
S4 0.9458 0.9525 0.9779
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9902 0.9690 0.0212 2.2% 0.0077 0.8% 15% False True 83,399
10 0.9902 0.9690 0.0212 2.2% 0.0069 0.7% 15% False True 76,260
20 0.9902 0.9690 0.0212 2.2% 0.0056 0.6% 15% False True 68,155
40 0.9902 0.9646 0.0256 2.6% 0.0056 0.6% 30% False False 45,721
60 1.0060 0.9646 0.0414 4.3% 0.0054 0.6% 18% False False 30,660
80 1.0151 0.9646 0.0505 5.2% 0.0049 0.5% 15% False False 23,014
100 1.0151 0.9646 0.0505 5.2% 0.0043 0.4% 15% False False 18,420
120 1.0151 0.9646 0.0505 5.2% 0.0039 0.4% 15% False False 15,359
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0163
2.618 1.0016
1.618 0.9926
1.000 0.9870
0.618 0.9836
HIGH 0.9780
0.618 0.9746
0.500 0.9735
0.382 0.9724
LOW 0.9690
0.618 0.9634
1.000 0.9600
1.618 0.9544
2.618 0.9454
4.250 0.9308
Fisher Pivots for day following 17-Apr-2013
Pivot 1 day 3 day
R1 0.9735 0.9772
PP 0.9731 0.9755
S1 0.9726 0.9739

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.