Day Trading Brokers? : Hot Topic

CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Apr-2013
Day Change Summary
Previous Current
17-Apr-2013 18-Apr-2013 Change Change % Previous Week
Open 0.9780 0.9729 -0.0051 -0.5% 0.9817
High 0.9780 0.9762 -0.0018 -0.2% 0.9902
Low 0.9690 0.9717 0.0027 0.3% 0.9774
Close 0.9722 0.9724 0.0002 0.0% 0.9849
Range 0.0090 0.0045 -0.0045 -50.0% 0.0128
ATR 0.0059 0.0058 -0.0001 -1.7% 0.0000
Volume 100,018 60,620 -39,398 -39.4% 285,189
Daily Pivots for day following 18-Apr-2013
Classic Woodie Camarilla DeMark
R4 0.9869 0.9842 0.9749
R3 0.9824 0.9797 0.9736
R2 0.9779 0.9779 0.9732
R1 0.9752 0.9752 0.9728 0.9743
PP 0.9734 0.9734 0.9734 0.9730
S1 0.9707 0.9707 0.9720 0.9698
S2 0.9689 0.9689 0.9716
S3 0.9644 0.9662 0.9712
S4 0.9599 0.9617 0.9699
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.0226 1.0165 0.9919
R3 1.0098 1.0037 0.9884
R2 0.9970 0.9970 0.9872
R1 0.9909 0.9909 0.9861 0.9940
PP 0.9842 0.9842 0.9842 0.9857
S1 0.9781 0.9781 0.9837 0.9812
S2 0.9714 0.9714 0.9826
S3 0.9586 0.9653 0.9814
S4 0.9458 0.9525 0.9779
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9891 0.9690 0.0201 2.1% 0.0072 0.7% 17% False False 82,713
10 0.9902 0.9690 0.0212 2.2% 0.0067 0.7% 16% False False 73,792
20 0.9902 0.9690 0.0212 2.2% 0.0056 0.6% 16% False False 67,827
40 0.9902 0.9646 0.0256 2.6% 0.0055 0.6% 30% False False 47,209
60 1.0060 0.9646 0.0414 4.3% 0.0054 0.6% 19% False False 31,667
80 1.0151 0.9646 0.0505 5.2% 0.0049 0.5% 15% False False 23,769
100 1.0151 0.9646 0.0505 5.2% 0.0044 0.4% 15% False False 19,027
120 1.0151 0.9646 0.0505 5.2% 0.0039 0.4% 15% False False 15,863
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.9953
2.618 0.9880
1.618 0.9835
1.000 0.9807
0.618 0.9790
HIGH 0.9762
0.618 0.9745
0.500 0.9740
0.382 0.9734
LOW 0.9717
0.618 0.9689
1.000 0.9672
1.618 0.9644
2.618 0.9599
4.250 0.9526
Fisher Pivots for day following 18-Apr-2013
Pivot 1 day 3 day
R1 0.9740 0.9738
PP 0.9734 0.9733
S1 0.9729 0.9729

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.