O|R of CL : Hot Topic

CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Apr-2013
Day Change Summary
Previous Current
18-Apr-2013 19-Apr-2013 Change Change % Previous Week
Open 0.9729 0.9734 0.0005 0.1% 0.9847
High 0.9762 0.9760 -0.0002 0.0% 0.9854
Low 0.9717 0.9724 0.0007 0.1% 0.9690
Close 0.9724 0.9729 0.0005 0.1% 0.9729
Range 0.0045 0.0036 -0.0009 -20.0% 0.0164
ATR 0.0058 0.0056 -0.0002 -2.7% 0.0000
Volume 60,620 52,539 -8,081 -13.3% 409,676
Daily Pivots for day following 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 0.9846 0.9823 0.9749
R3 0.9810 0.9787 0.9739
R2 0.9774 0.9774 0.9736
R1 0.9751 0.9751 0.9732 0.9745
PP 0.9738 0.9738 0.9738 0.9734
S1 0.9715 0.9715 0.9726 0.9709
S2 0.9702 0.9702 0.9722
S3 0.9666 0.9679 0.9719
S4 0.9630 0.9643 0.9709
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.0250 1.0153 0.9819
R3 1.0086 0.9989 0.9774
R2 0.9922 0.9922 0.9759
R1 0.9825 0.9825 0.9744 0.9792
PP 0.9758 0.9758 0.9758 0.9741
S1 0.9661 0.9661 0.9714 0.9628
S2 0.9594 0.9594 0.9699
S3 0.9430 0.9497 0.9684
S4 0.9266 0.9333 0.9639
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9854 0.9690 0.0164 1.7% 0.0069 0.7% 24% False False 81,935
10 0.9902 0.9690 0.0212 2.2% 0.0059 0.6% 18% False False 69,486
20 0.9902 0.9690 0.0212 2.2% 0.0055 0.6% 18% False False 67,474
40 0.9902 0.9646 0.0256 2.6% 0.0055 0.6% 32% False False 48,485
60 1.0035 0.9646 0.0389 4.0% 0.0053 0.5% 21% False False 32,539
80 1.0151 0.9646 0.0505 5.2% 0.0049 0.5% 16% False False 24,425
100 1.0151 0.9646 0.0505 5.2% 0.0043 0.4% 16% False False 19,552
120 1.0151 0.9646 0.0505 5.2% 0.0040 0.4% 16% False False 16,301
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.9913
2.618 0.9854
1.618 0.9818
1.000 0.9796
0.618 0.9782
HIGH 0.9760
0.618 0.9746
0.500 0.9742
0.382 0.9738
LOW 0.9724
0.618 0.9702
1.000 0.9688
1.618 0.9666
2.618 0.9630
4.250 0.9571
Fisher Pivots for day following 19-Apr-2013
Pivot 1 day 3 day
R1 0.9742 0.9735
PP 0.9738 0.9733
S1 0.9733 0.9731

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.