O|R of CL : Hot Topic

CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Apr-2013
Day Change Summary
Previous Current
19-Apr-2013 22-Apr-2013 Change Change % Previous Week
Open 0.9734 0.9735 0.0001 0.0% 0.9847
High 0.9760 0.9746 -0.0014 -0.1% 0.9854
Low 0.9724 0.9709 -0.0015 -0.2% 0.9690
Close 0.9729 0.9733 0.0004 0.0% 0.9729
Range 0.0036 0.0037 0.0001 2.8% 0.0164
ATR 0.0056 0.0055 -0.0001 -2.5% 0.0000
Volume 52,539 54,983 2,444 4.7% 409,676
Daily Pivots for day following 22-Apr-2013
Classic Woodie Camarilla DeMark
R4 0.9840 0.9824 0.9753
R3 0.9803 0.9787 0.9743
R2 0.9766 0.9766 0.9740
R1 0.9750 0.9750 0.9736 0.9740
PP 0.9729 0.9729 0.9729 0.9724
S1 0.9713 0.9713 0.9730 0.9703
S2 0.9692 0.9692 0.9726
S3 0.9655 0.9676 0.9723
S4 0.9618 0.9639 0.9713
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.0250 1.0153 0.9819
R3 1.0086 0.9989 0.9774
R2 0.9922 0.9922 0.9759
R1 0.9825 0.9825 0.9744 0.9792
PP 0.9758 0.9758 0.9758 0.9741
S1 0.9661 0.9661 0.9714 0.9628
S2 0.9594 0.9594 0.9699
S3 0.9430 0.9497 0.9684
S4 0.9266 0.9333 0.9639
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9786 0.9690 0.0096 1.0% 0.0052 0.5% 45% False False 69,807
10 0.9902 0.9690 0.0212 2.2% 0.0057 0.6% 20% False False 69,079
20 0.9902 0.9690 0.0212 2.2% 0.0055 0.6% 20% False False 67,875
40 0.9902 0.9646 0.0256 2.6% 0.0054 0.6% 34% False False 49,847
60 1.0035 0.9646 0.0389 4.0% 0.0053 0.5% 22% False False 33,436
80 1.0151 0.9646 0.0505 5.2% 0.0049 0.5% 17% False False 25,110
100 1.0151 0.9646 0.0505 5.2% 0.0043 0.4% 17% False False 20,101
120 1.0151 0.9646 0.0505 5.2% 0.0040 0.4% 17% False False 16,759
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9903
2.618 0.9843
1.618 0.9806
1.000 0.9783
0.618 0.9769
HIGH 0.9746
0.618 0.9732
0.500 0.9728
0.382 0.9723
LOW 0.9709
0.618 0.9686
1.000 0.9672
1.618 0.9649
2.618 0.9612
4.250 0.9552
Fisher Pivots for day following 22-Apr-2013
Pivot 1 day 3 day
R1 0.9731 0.9736
PP 0.9729 0.9735
S1 0.9728 0.9734

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.