O|R of CL : Hot Topic

CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Apr-2013
Day Change Summary
Previous Current
22-Apr-2013 23-Apr-2013 Change Change % Previous Week
Open 0.9735 0.9736 0.0001 0.0% 0.9847
High 0.9746 0.9744 -0.0002 0.0% 0.9854
Low 0.9709 0.9711 0.0002 0.0% 0.9690
Close 0.9733 0.9730 -0.0003 0.0% 0.9729
Range 0.0037 0.0033 -0.0004 -10.8% 0.0164
ATR 0.0055 0.0053 -0.0002 -2.9% 0.0000
Volume 54,983 63,388 8,405 15.3% 409,676
Daily Pivots for day following 23-Apr-2013
Classic Woodie Camarilla DeMark
R4 0.9827 0.9812 0.9748
R3 0.9794 0.9779 0.9739
R2 0.9761 0.9761 0.9736
R1 0.9746 0.9746 0.9733 0.9737
PP 0.9728 0.9728 0.9728 0.9724
S1 0.9713 0.9713 0.9727 0.9704
S2 0.9695 0.9695 0.9724
S3 0.9662 0.9680 0.9721
S4 0.9629 0.9647 0.9712
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.0250 1.0153 0.9819
R3 1.0086 0.9989 0.9774
R2 0.9922 0.9922 0.9759
R1 0.9825 0.9825 0.9744 0.9792
PP 0.9758 0.9758 0.9758 0.9741
S1 0.9661 0.9661 0.9714 0.9628
S2 0.9594 0.9594 0.9699
S3 0.9430 0.9497 0.9684
S4 0.9266 0.9333 0.9639
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9780 0.9690 0.0090 0.9% 0.0048 0.5% 44% False False 66,309
10 0.9902 0.9690 0.0212 2.2% 0.0056 0.6% 19% False False 70,125
20 0.9902 0.9690 0.0212 2.2% 0.0054 0.6% 19% False False 67,555
40 0.9902 0.9646 0.0256 2.6% 0.0053 0.5% 33% False False 51,394
60 1.0035 0.9646 0.0389 4.0% 0.0052 0.5% 22% False False 34,469
80 1.0151 0.9646 0.0505 5.2% 0.0049 0.5% 17% False False 25,901
100 1.0151 0.9646 0.0505 5.2% 0.0043 0.4% 17% False False 20,735
120 1.0151 0.9646 0.0505 5.2% 0.0040 0.4% 17% False False 17,287
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.9884
2.618 0.9830
1.618 0.9797
1.000 0.9777
0.618 0.9764
HIGH 0.9744
0.618 0.9731
0.500 0.9728
0.382 0.9724
LOW 0.9711
0.618 0.9691
1.000 0.9678
1.618 0.9658
2.618 0.9625
4.250 0.9571
Fisher Pivots for day following 23-Apr-2013
Pivot 1 day 3 day
R1 0.9729 0.9735
PP 0.9728 0.9733
S1 0.9728 0.9732

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.