CME Canadian Dollar Future June 2013


Trading Metrics calculated at close of trading on 24-Apr-2013
Day Change Summary
Previous Current
23-Apr-2013 24-Apr-2013 Change Change % Previous Week
Open 0.9736 0.9735 -0.0001 0.0% 0.9847
High 0.9744 0.9747 0.0003 0.0% 0.9854
Low 0.9711 0.9716 0.0005 0.1% 0.9690
Close 0.9730 0.9739 0.0009 0.1% 0.9729
Range 0.0033 0.0031 -0.0002 -6.1% 0.0164
ATR 0.0053 0.0052 -0.0002 -3.0% 0.0000
Volume 63,388 52,924 -10,464 -16.5% 409,676
Daily Pivots for day following 24-Apr-2013
Classic Woodie Camarilla DeMark
R4 0.9827 0.9814 0.9756
R3 0.9796 0.9783 0.9748
R2 0.9765 0.9765 0.9745
R1 0.9752 0.9752 0.9742 0.9759
PP 0.9734 0.9734 0.9734 0.9737
S1 0.9721 0.9721 0.9736 0.9728
S2 0.9703 0.9703 0.9733
S3 0.9672 0.9690 0.9730
S4 0.9641 0.9659 0.9722
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.0250 1.0153 0.9819
R3 1.0086 0.9989 0.9774
R2 0.9922 0.9922 0.9759
R1 0.9825 0.9825 0.9744 0.9792
PP 0.9758 0.9758 0.9758 0.9741
S1 0.9661 0.9661 0.9714 0.9628
S2 0.9594 0.9594 0.9699
S3 0.9430 0.9497 0.9684
S4 0.9266 0.9333 0.9639
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9762 0.9709 0.0053 0.5% 0.0036 0.4% 57% False False 56,890
10 0.9902 0.9690 0.0212 2.2% 0.0057 0.6% 23% False False 70,144
20 0.9902 0.9690 0.0212 2.2% 0.0052 0.5% 23% False False 66,935
40 0.9902 0.9646 0.0256 2.6% 0.0053 0.5% 36% False False 52,679
60 1.0035 0.9646 0.0389 4.0% 0.0052 0.5% 24% False False 35,318
80 1.0151 0.9646 0.0505 5.2% 0.0049 0.5% 18% False False 26,562
100 1.0151 0.9646 0.0505 5.2% 0.0043 0.4% 18% False False 21,263
120 1.0151 0.9646 0.0505 5.2% 0.0040 0.4% 18% False False 17,728
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.9879
2.618 0.9828
1.618 0.9797
1.000 0.9778
0.618 0.9766
HIGH 0.9747
0.618 0.9735
0.500 0.9732
0.382 0.9728
LOW 0.9716
0.618 0.9697
1.000 0.9685
1.618 0.9666
2.618 0.9635
4.250 0.9584
Fisher Pivots for day following 24-Apr-2013
Pivot 1 day 3 day
R1 0.9737 0.9735
PP 0.9734 0.9732
S1 0.9732 0.9728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.