CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Apr-2013
Day Change Summary
Previous Current
24-Apr-2013 25-Apr-2013 Change Change % Previous Week
Open 0.9735 0.9736 0.0001 0.0% 0.9847
High 0.9747 0.9807 0.0060 0.6% 0.9854
Low 0.9716 0.9734 0.0018 0.2% 0.9690
Close 0.9739 0.9790 0.0051 0.5% 0.9729
Range 0.0031 0.0073 0.0042 135.5% 0.0164
ATR 0.0052 0.0053 0.0002 2.9% 0.0000
Volume 52,924 72,895 19,971 37.7% 409,676
Daily Pivots for day following 25-Apr-2013
Classic Woodie Camarilla DeMark
R4 0.9996 0.9966 0.9830
R3 0.9923 0.9893 0.9810
R2 0.9850 0.9850 0.9803
R1 0.9820 0.9820 0.9797 0.9835
PP 0.9777 0.9777 0.9777 0.9785
S1 0.9747 0.9747 0.9783 0.9762
S2 0.9704 0.9704 0.9777
S3 0.9631 0.9674 0.9770
S4 0.9558 0.9601 0.9750
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.0250 1.0153 0.9819
R3 1.0086 0.9989 0.9774
R2 0.9922 0.9922 0.9759
R1 0.9825 0.9825 0.9744 0.9792
PP 0.9758 0.9758 0.9758 0.9741
S1 0.9661 0.9661 0.9714 0.9628
S2 0.9594 0.9594 0.9699
S3 0.9430 0.9497 0.9684
S4 0.9266 0.9333 0.9639
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9807 0.9709 0.0098 1.0% 0.0042 0.4% 83% True False 59,345
10 0.9891 0.9690 0.0201 2.1% 0.0057 0.6% 50% False False 71,029
20 0.9902 0.9690 0.0212 2.2% 0.0054 0.5% 47% False False 67,003
40 0.9902 0.9646 0.0256 2.6% 0.0054 0.5% 56% False False 54,473
60 1.0035 0.9646 0.0389 4.0% 0.0053 0.5% 37% False False 36,508
80 1.0151 0.9646 0.0505 5.2% 0.0050 0.5% 29% False False 27,473
100 1.0151 0.9646 0.0505 5.2% 0.0044 0.5% 29% False False 21,992
120 1.0151 0.9646 0.0505 5.2% 0.0041 0.4% 29% False False 18,335
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.0117
2.618 0.9998
1.618 0.9925
1.000 0.9880
0.618 0.9852
HIGH 0.9807
0.618 0.9779
0.500 0.9771
0.382 0.9762
LOW 0.9734
0.618 0.9689
1.000 0.9661
1.618 0.9616
2.618 0.9543
4.250 0.9424
Fisher Pivots for day following 25-Apr-2013
Pivot 1 day 3 day
R1 0.9784 0.9780
PP 0.9777 0.9769
S1 0.9771 0.9759

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.