CME Canadian Dollar Future June 2013

Trading Metrics calculated at close of trading on 30-Apr-2013

Day Change Summary
	Previous	Current
	29-Apr-2013	30-Apr-2013	Change	Change %	Previous Week
Open	0.9820	0.9875	0.0055	0.6%	0.9735
High	0.9883	0.9936	0.0053	0.5%	0.9833
Low	0.9820	0.9867	0.0047	0.5%	0.9709
Close	0.9882	0.9914	0.0032	0.3%	0.9822
Range	0.0063	0.0069	0.0006	9.5%	0.0124
ATR	0.0054	0.0055	0.0001	2.0%	0.0000
Volume	67,299	82,357	15,058	22.4%	311,341

Daily Pivots for day following 30-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	1.0113	1.0082	0.9952
R3	1.0044	1.0013	0.9933
R2	0.9975	0.9975	0.9927
R1	0.9944	0.9944	0.9920	0.9960
PP	0.9906	0.9906	0.9906	0.9913
S1	0.9875	0.9875	0.9908	0.9891
S2	0.9837	0.9837	0.9901
S3	0.9768	0.9806	0.9895
S4	0.9699	0.9737	0.9876

Weekly Pivots for week ending 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	1.0160	1.0115	0.9890
R3	1.0036	0.9991	0.9856
R2	0.9912	0.9912	0.9845
R1	0.9867	0.9867	0.9833	0.9890
PP	0.9788	0.9788	0.9788	0.9799
S1	0.9743	0.9743	0.9811	0.9766
S2	0.9664	0.9664	0.9799
S3	0.9540	0.9619	0.9788
S4	0.9416	0.9495	0.9754

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.9936	0.9716	0.0220	2.2%	0.0058	0.6%	90%	True	False	68,525
10	0.9936	0.9690	0.0246	2.5%	0.0053	0.5%	91%	True	False	67,417
20	0.9936	0.9690	0.0246	2.5%	0.0058	0.6%	91%	True	False	70,055
40	0.9936	0.9650	0.0286	2.9%	0.0053	0.5%	92%	True	False	59,603
60	1.0035	0.9646	0.0389	3.9%	0.0053	0.5%	69%	False	False	40,113
80	1.0151	0.9646	0.0505	5.1%	0.0051	0.5%	53%	False	False	30,179
100	1.0151	0.9646	0.0505	5.1%	0.0046	0.5%	53%	False	False	24,159
120	1.0151	0.9646	0.0505	5.1%	0.0042	0.4%	53%	False	False	20,141

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0008
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.0229
2.618	1.0117
1.618	1.0048
1.000	1.0005
0.618	0.9979
HIGH	0.9936
0.618	0.9910
0.500	0.9902
0.382	0.9893
LOW	0.9867
0.618	0.9824
1.000	0.9798
1.618	0.9755
2.618	0.9686
4.250	0.9574

Fisher Pivots for day following 30-Apr-2013
Pivot	1 day	3 day
R1	0.9910	0.9895
PP	0.9906	0.9876
S1	0.9902	0.9857

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols