O|R of CL : Hot Topic

CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-May-2013
Day Change Summary
Previous Current
30-Apr-2013 01-May-2013 Change Change % Previous Week
Open 0.9875 0.9917 0.0042 0.4% 0.9735
High 0.9936 0.9938 0.0002 0.0% 0.9833
Low 0.9867 0.9890 0.0023 0.2% 0.9709
Close 0.9914 0.9925 0.0011 0.1% 0.9822
Range 0.0069 0.0048 -0.0021 -30.4% 0.0124
ATR 0.0055 0.0055 -0.0001 -0.9% 0.0000
Volume 82,357 63,617 -18,740 -22.8% 311,341
Daily Pivots for day following 01-May-2013
Classic Woodie Camarilla DeMark
R4 1.0062 1.0041 0.9951
R3 1.0014 0.9993 0.9938
R2 0.9966 0.9966 0.9934
R1 0.9945 0.9945 0.9929 0.9956
PP 0.9918 0.9918 0.9918 0.9923
S1 0.9897 0.9897 0.9921 0.9908
S2 0.9870 0.9870 0.9916
S3 0.9822 0.9849 0.9912
S4 0.9774 0.9801 0.9899
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.0160 1.0115 0.9890
R3 1.0036 0.9991 0.9856
R2 0.9912 0.9912 0.9845
R1 0.9867 0.9867 0.9833 0.9890
PP 0.9788 0.9788 0.9788 0.9799
S1 0.9743 0.9743 0.9811 0.9766
S2 0.9664 0.9664 0.9799
S3 0.9540 0.9619 0.9788
S4 0.9416 0.9495 0.9754
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9938 0.9734 0.0204 2.1% 0.0062 0.6% 94% True False 70,663
10 0.9938 0.9709 0.0229 2.3% 0.0049 0.5% 94% True False 63,777
20 0.9938 0.9690 0.0248 2.5% 0.0059 0.6% 95% True False 70,019
40 0.9938 0.9650 0.0288 2.9% 0.0054 0.5% 95% True False 61,137
60 1.0035 0.9646 0.0389 3.9% 0.0053 0.5% 72% False False 41,164
80 1.0151 0.9646 0.0505 5.1% 0.0050 0.5% 55% False False 30,974
100 1.0151 0.9646 0.0505 5.1% 0.0046 0.5% 55% False False 24,795
120 1.0151 0.9646 0.0505 5.1% 0.0042 0.4% 55% False False 20,671
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.0142
2.618 1.0064
1.618 1.0016
1.000 0.9986
0.618 0.9968
HIGH 0.9938
0.618 0.9920
0.500 0.9914
0.382 0.9908
LOW 0.9890
0.618 0.9860
1.000 0.9842
1.618 0.9812
2.618 0.9764
4.250 0.9686
Fisher Pivots for day following 01-May-2013
Pivot 1 day 3 day
R1 0.9921 0.9910
PP 0.9918 0.9894
S1 0.9914 0.9879

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.