O|R of CL : Hot Topic

CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-May-2013
Day Change Summary
Previous Current
02-May-2013 03-May-2013 Change Change % Previous Week
Open 0.9910 0.9885 -0.0025 -0.3% 0.9820
High 0.9931 0.9915 -0.0016 -0.2% 0.9938
Low 0.9881 0.9860 -0.0021 -0.2% 0.9820
Close 0.9914 0.9911 -0.0003 0.0% 0.9911
Range 0.0050 0.0055 0.0005 10.0% 0.0118
ATR 0.0054 0.0054 0.0000 0.1% 0.0000
Volume 69,608 64,899 -4,709 -6.8% 347,780
Daily Pivots for day following 03-May-2013
Classic Woodie Camarilla DeMark
R4 1.0060 1.0041 0.9941
R3 1.0005 0.9986 0.9926
R2 0.9950 0.9950 0.9921
R1 0.9931 0.9931 0.9916 0.9941
PP 0.9895 0.9895 0.9895 0.9900
S1 0.9876 0.9876 0.9906 0.9886
S2 0.9840 0.9840 0.9901
S3 0.9785 0.9821 0.9896
S4 0.9730 0.9766 0.9881
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 1.0244 1.0195 0.9976
R3 1.0126 1.0077 0.9943
R2 1.0008 1.0008 0.9933
R1 0.9959 0.9959 0.9922 0.9984
PP 0.9890 0.9890 0.9890 0.9902
S1 0.9841 0.9841 0.9900 0.9866
S2 0.9772 0.9772 0.9889
S3 0.9654 0.9723 0.9879
S4 0.9536 0.9605 0.9846
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9938 0.9820 0.0118 1.2% 0.0057 0.6% 77% False False 69,556
10 0.9938 0.9709 0.0229 2.3% 0.0051 0.5% 88% False False 65,912
20 0.9938 0.9690 0.0248 2.5% 0.0055 0.6% 89% False False 67,699
40 0.9938 0.9674 0.0264 2.7% 0.0053 0.5% 90% False False 64,098
60 1.0035 0.9646 0.0389 3.9% 0.0054 0.5% 68% False False 43,398
80 1.0151 0.9646 0.0505 5.1% 0.0051 0.5% 52% False False 32,654
100 1.0151 0.9646 0.0505 5.1% 0.0046 0.5% 52% False False 26,140
120 1.0151 0.9646 0.0505 5.1% 0.0042 0.4% 52% False False 21,792
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.0149
2.618 1.0059
1.618 1.0004
1.000 0.9970
0.618 0.9949
HIGH 0.9915
0.618 0.9894
0.500 0.9888
0.382 0.9881
LOW 0.9860
0.618 0.9826
1.000 0.9805
1.618 0.9771
2.618 0.9716
4.250 0.9626
Fisher Pivots for day following 03-May-2013
Pivot 1 day 3 day
R1 0.9903 0.9907
PP 0.9895 0.9903
S1 0.9888 0.9899

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.