O|R of CL : Hot Topic

CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-May-2013
Day Change Summary
Previous Current
06-May-2013 07-May-2013 Change Change % Previous Week
Open 0.9912 0.9922 0.0010 0.1% 0.9820
High 0.9927 0.9955 0.0028 0.3% 0.9938
Low 0.9895 0.9909 0.0014 0.1% 0.9820
Close 0.9923 0.9946 0.0023 0.2% 0.9911
Range 0.0032 0.0046 0.0014 43.8% 0.0118
ATR 0.0053 0.0052 0.0000 -0.9% 0.0000
Volume 42,315 62,763 20,448 48.3% 347,780
Daily Pivots for day following 07-May-2013
Classic Woodie Camarilla DeMark
R4 1.0075 1.0056 0.9971
R3 1.0029 1.0010 0.9959
R2 0.9983 0.9983 0.9954
R1 0.9964 0.9964 0.9950 0.9974
PP 0.9937 0.9937 0.9937 0.9941
S1 0.9918 0.9918 0.9942 0.9928
S2 0.9891 0.9891 0.9938
S3 0.9845 0.9872 0.9933
S4 0.9799 0.9826 0.9921
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 1.0244 1.0195 0.9976
R3 1.0126 1.0077 0.9943
R2 1.0008 1.0008 0.9933
R1 0.9959 0.9959 0.9922 0.9984
PP 0.9890 0.9890 0.9890 0.9902
S1 0.9841 0.9841 0.9900 0.9866
S2 0.9772 0.9772 0.9889
S3 0.9654 0.9723 0.9879
S4 0.9536 0.9605 0.9846
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9955 0.9860 0.0095 1.0% 0.0046 0.5% 91% True False 60,640
10 0.9955 0.9716 0.0239 2.4% 0.0052 0.5% 96% True False 64,582
20 0.9955 0.9690 0.0265 2.7% 0.0054 0.5% 97% True False 67,354
40 0.9955 0.9690 0.0265 2.7% 0.0052 0.5% 97% True False 65,306
60 0.9972 0.9646 0.0326 3.3% 0.0053 0.5% 92% False False 45,142
80 1.0151 0.9646 0.0505 5.1% 0.0051 0.5% 59% False False 33,966
100 1.0151 0.9646 0.0505 5.1% 0.0047 0.5% 59% False False 27,187
120 1.0151 0.9646 0.0505 5.1% 0.0042 0.4% 59% False False 22,666
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0151
2.618 1.0075
1.618 1.0029
1.000 1.0001
0.618 0.9983
HIGH 0.9955
0.618 0.9937
0.500 0.9932
0.382 0.9927
LOW 0.9909
0.618 0.9881
1.000 0.9863
1.618 0.9835
2.618 0.9789
4.250 0.9714
Fisher Pivots for day following 07-May-2013
Pivot 1 day 3 day
R1 0.9941 0.9933
PP 0.9937 0.9920
S1 0.9932 0.9908

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.