Day Trading Brokers? : Hot Topic

CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-May-2013
Day Change Summary
Previous Current
07-May-2013 08-May-2013 Change Change % Previous Week
Open 0.9922 0.9946 0.0024 0.2% 0.9820
High 0.9955 0.9973 0.0018 0.2% 0.9938
Low 0.9909 0.9933 0.0024 0.2% 0.9820
Close 0.9946 0.9963 0.0017 0.2% 0.9911
Range 0.0046 0.0040 -0.0006 -13.0% 0.0118
ATR 0.0052 0.0051 -0.0001 -1.7% 0.0000
Volume 62,763 52,086 -10,677 -17.0% 347,780
Daily Pivots for day following 08-May-2013
Classic Woodie Camarilla DeMark
R4 1.0076 1.0060 0.9985
R3 1.0036 1.0020 0.9974
R2 0.9996 0.9996 0.9970
R1 0.9980 0.9980 0.9967 0.9988
PP 0.9956 0.9956 0.9956 0.9961
S1 0.9940 0.9940 0.9959 0.9948
S2 0.9916 0.9916 0.9956
S3 0.9876 0.9900 0.9952
S4 0.9836 0.9860 0.9941
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 1.0244 1.0195 0.9976
R3 1.0126 1.0077 0.9943
R2 1.0008 1.0008 0.9933
R1 0.9959 0.9959 0.9922 0.9984
PP 0.9890 0.9890 0.9890 0.9902
S1 0.9841 0.9841 0.9900 0.9866
S2 0.9772 0.9772 0.9889
S3 0.9654 0.9723 0.9879
S4 0.9536 0.9605 0.9846
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9973 0.9860 0.0113 1.1% 0.0045 0.4% 91% True False 58,334
10 0.9973 0.9734 0.0239 2.4% 0.0053 0.5% 96% True False 64,499
20 0.9973 0.9690 0.0283 2.8% 0.0055 0.6% 96% True False 67,321
40 0.9973 0.9690 0.0283 2.8% 0.0053 0.5% 96% True False 65,744
60 0.9973 0.9646 0.0327 3.3% 0.0053 0.5% 97% True False 45,999
80 1.0133 0.9646 0.0487 4.9% 0.0052 0.5% 65% False False 34,616
100 1.0151 0.9646 0.0505 5.1% 0.0047 0.5% 63% False False 27,707
120 1.0151 0.9646 0.0505 5.1% 0.0042 0.4% 63% False False 23,098
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0143
2.618 1.0078
1.618 1.0038
1.000 1.0013
0.618 0.9998
HIGH 0.9973
0.618 0.9958
0.500 0.9953
0.382 0.9948
LOW 0.9933
0.618 0.9908
1.000 0.9893
1.618 0.9868
2.618 0.9828
4.250 0.9763
Fisher Pivots for day following 08-May-2013
Pivot 1 day 3 day
R1 0.9960 0.9953
PP 0.9956 0.9944
S1 0.9953 0.9934

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.