Day Trading Brokers? : Hot Topic

CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-May-2013
Day Change Summary
Previous Current
08-May-2013 09-May-2013 Change Change % Previous Week
Open 0.9946 0.9962 0.0016 0.2% 0.9820
High 0.9973 0.9977 0.0004 0.0% 0.9938
Low 0.9933 0.9901 -0.0032 -0.3% 0.9820
Close 0.9963 0.9906 -0.0057 -0.6% 0.9911
Range 0.0040 0.0076 0.0036 90.0% 0.0118
ATR 0.0051 0.0053 0.0002 3.4% 0.0000
Volume 52,086 75,227 23,141 44.4% 347,780
Daily Pivots for day following 09-May-2013
Classic Woodie Camarilla DeMark
R4 1.0156 1.0107 0.9948
R3 1.0080 1.0031 0.9927
R2 1.0004 1.0004 0.9920
R1 0.9955 0.9955 0.9913 0.9942
PP 0.9928 0.9928 0.9928 0.9921
S1 0.9879 0.9879 0.9899 0.9866
S2 0.9852 0.9852 0.9892
S3 0.9776 0.9803 0.9885
S4 0.9700 0.9727 0.9864
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 1.0244 1.0195 0.9976
R3 1.0126 1.0077 0.9943
R2 1.0008 1.0008 0.9933
R1 0.9959 0.9959 0.9922 0.9984
PP 0.9890 0.9890 0.9890 0.9902
S1 0.9841 0.9841 0.9900 0.9866
S2 0.9772 0.9772 0.9889
S3 0.9654 0.9723 0.9879
S4 0.9536 0.9605 0.9846
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9977 0.9860 0.0117 1.2% 0.0050 0.5% 39% True False 59,458
10 0.9977 0.9778 0.0199 2.0% 0.0053 0.5% 64% True False 64,732
20 0.9977 0.9690 0.0287 2.9% 0.0055 0.6% 75% True False 67,880
40 0.9977 0.9690 0.0287 2.9% 0.0053 0.5% 75% True False 66,001
60 0.9977 0.9646 0.0331 3.3% 0.0053 0.5% 79% True False 47,245
80 1.0130 0.9646 0.0484 4.9% 0.0052 0.5% 54% False False 35,555
100 1.0151 0.9646 0.0505 5.1% 0.0047 0.5% 51% False False 28,459
120 1.0151 0.9646 0.0505 5.1% 0.0043 0.4% 51% False False 23,725
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 1.0300
2.618 1.0176
1.618 1.0100
1.000 1.0053
0.618 1.0024
HIGH 0.9977
0.618 0.9948
0.500 0.9939
0.382 0.9930
LOW 0.9901
0.618 0.9854
1.000 0.9825
1.618 0.9778
2.618 0.9702
4.250 0.9578
Fisher Pivots for day following 09-May-2013
Pivot 1 day 3 day
R1 0.9939 0.9939
PP 0.9928 0.9928
S1 0.9917 0.9917

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.