CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-May-2013
Day Change Summary
Previous Current
16-May-2013 17-May-2013 Change Change % Previous Week
Open 0.9832 0.9810 -0.0022 -0.2% 0.9883
High 0.9846 0.9827 -0.0019 -0.2% 0.9910
Low 0.9789 0.9673 -0.0116 -1.2% 0.9673
Close 0.9827 0.9716 -0.0111 -1.1% 0.9716
Range 0.0057 0.0154 0.0097 170.2% 0.0237
ATR 0.0058 0.0065 0.0007 11.8% 0.0000
Volume 75,905 112,512 36,607 48.2% 409,892
Daily Pivots for day following 17-May-2013
Classic Woodie Camarilla DeMark
R4 1.0201 1.0112 0.9801
R3 1.0047 0.9958 0.9758
R2 0.9893 0.9893 0.9744
R1 0.9804 0.9804 0.9730 0.9772
PP 0.9739 0.9739 0.9739 0.9722
S1 0.9650 0.9650 0.9702 0.9618
S2 0.9585 0.9585 0.9688
S3 0.9431 0.9496 0.9674
S4 0.9277 0.9342 0.9631
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 1.0477 1.0334 0.9846
R3 1.0240 1.0097 0.9781
R2 1.0003 1.0003 0.9759
R1 0.9860 0.9860 0.9738 0.9813
PP 0.9766 0.9766 0.9766 0.9743
S1 0.9623 0.9623 0.9694 0.9576
S2 0.9529 0.9529 0.9673
S3 0.9292 0.9386 0.9651
S4 0.9055 0.9149 0.9586
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9910 0.9673 0.0237 2.4% 0.0083 0.9% 18% False True 81,978
10 0.9977 0.9673 0.0304 3.1% 0.0070 0.7% 14% False True 74,292
20 0.9977 0.9673 0.0304 3.1% 0.0060 0.6% 14% False True 70,102
40 0.9977 0.9673 0.0304 3.1% 0.0058 0.6% 14% False True 68,788
60 0.9977 0.9646 0.0331 3.4% 0.0057 0.6% 21% False False 55,690
80 1.0035 0.9646 0.0389 4.0% 0.0055 0.6% 18% False False 41,930
100 1.0151 0.9646 0.0505 5.2% 0.0051 0.5% 14% False False 33,560
120 1.0151 0.9646 0.0505 5.2% 0.0046 0.5% 14% False False 27,977
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 204 trading days
Fibonacci Retracements and Extensions
4.250 1.0482
2.618 1.0230
1.618 1.0076
1.000 0.9981
0.618 0.9922
HIGH 0.9827
0.618 0.9768
0.500 0.9750
0.382 0.9732
LOW 0.9673
0.618 0.9578
1.000 0.9519
1.618 0.9424
2.618 0.9270
4.250 0.9019
Fisher Pivots for day following 17-May-2013
Pivot 1 day 3 day
R1 0.9750 0.9760
PP 0.9739 0.9745
S1 0.9727 0.9731

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.