O|R of CL : Hot Topic

CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-May-2013
Day Change Summary
Previous Current
20-May-2013 21-May-2013 Change Change % Previous Week
Open 0.9721 0.9758 0.0037 0.4% 0.9883
High 0.9782 0.9772 -0.0010 -0.1% 0.9910
Low 0.9706 0.9682 -0.0024 -0.2% 0.9673
Close 0.9772 0.9730 -0.0042 -0.4% 0.9716
Range 0.0076 0.0090 0.0014 18.4% 0.0237
ATR 0.0066 0.0067 0.0002 2.6% 0.0000
Volume 76,064 83,056 6,992 9.2% 409,892
Daily Pivots for day following 21-May-2013
Classic Woodie Camarilla DeMark
R4 0.9998 0.9954 0.9780
R3 0.9908 0.9864 0.9755
R2 0.9818 0.9818 0.9747
R1 0.9774 0.9774 0.9738 0.9751
PP 0.9728 0.9728 0.9728 0.9717
S1 0.9684 0.9684 0.9722 0.9661
S2 0.9638 0.9638 0.9714
S3 0.9548 0.9594 0.9705
S4 0.9458 0.9504 0.9681
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 1.0477 1.0334 0.9846
R3 1.0240 1.0097 0.9781
R2 1.0003 1.0003 0.9759
R1 0.9860 0.9860 0.9738 0.9813
PP 0.9766 0.9766 0.9766 0.9743
S1 0.9623 0.9623 0.9694 0.9576
S2 0.9529 0.9529 0.9673
S3 0.9292 0.9386 0.9651
S4 0.9055 0.9149 0.9586
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9846 0.9673 0.0173 1.8% 0.0088 0.9% 33% False False 85,549
10 0.9977 0.9673 0.0304 3.1% 0.0078 0.8% 19% False False 79,696
20 0.9977 0.9673 0.0304 3.1% 0.0065 0.7% 19% False False 72,139
40 0.9977 0.9673 0.0304 3.1% 0.0060 0.6% 19% False False 69,847
60 0.9977 0.9646 0.0331 3.4% 0.0057 0.6% 25% False False 58,309
80 1.0035 0.9646 0.0389 4.0% 0.0055 0.6% 22% False False 43,887
100 1.0151 0.9646 0.0505 5.2% 0.0052 0.5% 17% False False 35,149
120 1.0151 0.9646 0.0505 5.2% 0.0047 0.5% 17% False False 29,302
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0155
2.618 1.0008
1.618 0.9918
1.000 0.9862
0.618 0.9828
HIGH 0.9772
0.618 0.9738
0.500 0.9727
0.382 0.9716
LOW 0.9682
0.618 0.9626
1.000 0.9592
1.618 0.9536
2.618 0.9446
4.250 0.9300
Fisher Pivots for day following 21-May-2013
Pivot 1 day 3 day
R1 0.9729 0.9750
PP 0.9728 0.9743
S1 0.9727 0.9737

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.