O|R of CL : Hot Topic

CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-May-2013
Day Change Summary
Previous Current
21-May-2013 22-May-2013 Change Change % Previous Week
Open 0.9758 0.9732 -0.0026 -0.3% 0.9883
High 0.9772 0.9744 -0.0028 -0.3% 0.9910
Low 0.9682 0.9617 -0.0065 -0.7% 0.9673
Close 0.9730 0.9628 -0.0102 -1.0% 0.9716
Range 0.0090 0.0127 0.0037 41.1% 0.0237
ATR 0.0067 0.0072 0.0004 6.3% 0.0000
Volume 83,056 125,876 42,820 51.6% 409,892
Daily Pivots for day following 22-May-2013
Classic Woodie Camarilla DeMark
R4 1.0044 0.9963 0.9698
R3 0.9917 0.9836 0.9663
R2 0.9790 0.9790 0.9651
R1 0.9709 0.9709 0.9640 0.9686
PP 0.9663 0.9663 0.9663 0.9652
S1 0.9582 0.9582 0.9616 0.9559
S2 0.9536 0.9536 0.9605
S3 0.9409 0.9455 0.9593
S4 0.9282 0.9328 0.9558
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 1.0477 1.0334 0.9846
R3 1.0240 1.0097 0.9781
R2 1.0003 1.0003 0.9759
R1 0.9860 0.9860 0.9738 0.9813
PP 0.9766 0.9766 0.9766 0.9743
S1 0.9623 0.9623 0.9694 0.9576
S2 0.9529 0.9529 0.9673
S3 0.9292 0.9386 0.9651
S4 0.9055 0.9149 0.9586
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9846 0.9617 0.0229 2.4% 0.0101 1.0% 5% False True 94,682
10 0.9977 0.9617 0.0360 3.7% 0.0087 0.9% 3% False True 87,075
20 0.9977 0.9617 0.0360 3.7% 0.0070 0.7% 3% False True 75,787
40 0.9977 0.9617 0.0360 3.7% 0.0061 0.6% 3% False True 71,361
60 0.9977 0.9617 0.0360 3.7% 0.0059 0.6% 3% False True 60,381
80 1.0035 0.9617 0.0418 4.3% 0.0057 0.6% 3% False True 45,435
100 1.0151 0.9617 0.0534 5.5% 0.0053 0.6% 2% False True 36,407
120 1.0151 0.9617 0.0534 5.5% 0.0048 0.5% 2% False True 30,350
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.0284
2.618 1.0076
1.618 0.9949
1.000 0.9871
0.618 0.9822
HIGH 0.9744
0.618 0.9695
0.500 0.9681
0.382 0.9666
LOW 0.9617
0.618 0.9539
1.000 0.9490
1.618 0.9412
2.618 0.9285
4.250 0.9077
Fisher Pivots for day following 22-May-2013
Pivot 1 day 3 day
R1 0.9681 0.9700
PP 0.9663 0.9676
S1 0.9646 0.9652

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.