O|R of CL : Hot Topic

CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-May-2013
Day Change Summary
Previous Current
22-May-2013 23-May-2013 Change Change % Previous Week
Open 0.9732 0.9633 -0.0099 -1.0% 0.9883
High 0.9744 0.9715 -0.0029 -0.3% 0.9910
Low 0.9617 0.9615 -0.0002 0.0% 0.9673
Close 0.9628 0.9698 0.0070 0.7% 0.9716
Range 0.0127 0.0100 -0.0027 -21.3% 0.0237
ATR 0.0072 0.0074 0.0002 2.8% 0.0000
Volume 125,876 109,031 -16,845 -13.4% 409,892
Daily Pivots for day following 23-May-2013
Classic Woodie Camarilla DeMark
R4 0.9976 0.9937 0.9753
R3 0.9876 0.9837 0.9726
R2 0.9776 0.9776 0.9716
R1 0.9737 0.9737 0.9707 0.9757
PP 0.9676 0.9676 0.9676 0.9686
S1 0.9637 0.9637 0.9689 0.9657
S2 0.9576 0.9576 0.9680
S3 0.9476 0.9537 0.9671
S4 0.9376 0.9437 0.9643
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 1.0477 1.0334 0.9846
R3 1.0240 1.0097 0.9781
R2 1.0003 1.0003 0.9759
R1 0.9860 0.9860 0.9738 0.9813
PP 0.9766 0.9766 0.9766 0.9743
S1 0.9623 0.9623 0.9694 0.9576
S2 0.9529 0.9529 0.9673
S3 0.9292 0.9386 0.9651
S4 0.9055 0.9149 0.9586
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9827 0.9615 0.0212 2.2% 0.0109 1.1% 39% False True 101,307
10 0.9929 0.9615 0.0314 3.2% 0.0089 0.9% 26% False True 90,456
20 0.9977 0.9615 0.0362 3.7% 0.0071 0.7% 23% False True 77,594
40 0.9977 0.9615 0.0362 3.7% 0.0063 0.6% 23% False True 72,298
60 0.9977 0.9615 0.0362 3.7% 0.0060 0.6% 23% False True 62,180
80 1.0035 0.9615 0.0420 4.3% 0.0057 0.6% 20% False True 46,779
100 1.0151 0.9615 0.0536 5.5% 0.0054 0.6% 15% False True 37,497
120 1.0151 0.9615 0.0536 5.5% 0.0049 0.5% 15% False True 31,259
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0140
2.618 0.9977
1.618 0.9877
1.000 0.9815
0.618 0.9777
HIGH 0.9715
0.618 0.9677
0.500 0.9665
0.382 0.9653
LOW 0.9615
0.618 0.9553
1.000 0.9515
1.618 0.9453
2.618 0.9353
4.250 0.9190
Fisher Pivots for day following 23-May-2013
Pivot 1 day 3 day
R1 0.9687 0.9697
PP 0.9676 0.9695
S1 0.9665 0.9694

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.