CME Canadian Dollar Future June 2013


Trading Metrics calculated at close of trading on 24-May-2013
Day Change Summary
Previous Current
23-May-2013 24-May-2013 Change Change % Previous Week
Open 0.9633 0.9701 0.0068 0.7% 0.9721
High 0.9715 0.9704 -0.0011 -0.1% 0.9782
Low 0.9615 0.9651 0.0036 0.4% 0.9615
Close 0.9698 0.9671 -0.0027 -0.3% 0.9671
Range 0.0100 0.0053 -0.0047 -47.0% 0.0167
ATR 0.0074 0.0072 -0.0001 -2.0% 0.0000
Volume 109,031 66,038 -42,993 -39.4% 460,065
Daily Pivots for day following 24-May-2013
Classic Woodie Camarilla DeMark
R4 0.9834 0.9806 0.9700
R3 0.9781 0.9753 0.9686
R2 0.9728 0.9728 0.9681
R1 0.9700 0.9700 0.9676 0.9688
PP 0.9675 0.9675 0.9675 0.9669
S1 0.9647 0.9647 0.9666 0.9635
S2 0.9622 0.9622 0.9661
S3 0.9569 0.9594 0.9656
S4 0.9516 0.9541 0.9642
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 1.0190 1.0098 0.9763
R3 1.0023 0.9931 0.9717
R2 0.9856 0.9856 0.9702
R1 0.9764 0.9764 0.9686 0.9727
PP 0.9689 0.9689 0.9689 0.9671
S1 0.9597 0.9597 0.9656 0.9560
S2 0.9522 0.9522 0.9640
S3 0.9355 0.9430 0.9625
S4 0.9188 0.9263 0.9579
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9782 0.9615 0.0167 1.7% 0.0089 0.9% 34% False False 92,013
10 0.9910 0.9615 0.0295 3.1% 0.0086 0.9% 19% False False 86,995
20 0.9977 0.9615 0.0362 3.7% 0.0071 0.7% 15% False False 77,538
40 0.9977 0.9615 0.0362 3.7% 0.0063 0.7% 15% False False 72,406
60 0.9977 0.9615 0.0362 3.7% 0.0059 0.6% 15% False False 63,226
80 1.0035 0.9615 0.0420 4.3% 0.0057 0.6% 13% False False 47,603
100 1.0151 0.9615 0.0536 5.5% 0.0054 0.6% 10% False False 38,156
120 1.0151 0.9615 0.0536 5.5% 0.0049 0.5% 10% False False 31,809
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.9929
2.618 0.9843
1.618 0.9790
1.000 0.9757
0.618 0.9737
HIGH 0.9704
0.618 0.9684
0.500 0.9678
0.382 0.9671
LOW 0.9651
0.618 0.9618
1.000 0.9598
1.618 0.9565
2.618 0.9512
4.250 0.9426
Fisher Pivots for day following 24-May-2013
Pivot 1 day 3 day
R1 0.9678 0.9680
PP 0.9675 0.9677
S1 0.9673 0.9674

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.