O|R of CL : Hot Topic

CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-May-2013
Day Change Summary
Previous Current
24-May-2013 28-May-2013 Change Change % Previous Week
Open 0.9701 0.9691 -0.0010 -0.1% 0.9721
High 0.9704 0.9692 -0.0012 -0.1% 0.9782
Low 0.9651 0.9602 -0.0049 -0.5% 0.9615
Close 0.9671 0.9626 -0.0045 -0.5% 0.9671
Range 0.0053 0.0090 0.0037 69.8% 0.0167
ATR 0.0072 0.0073 0.0001 1.8% 0.0000
Volume 66,038 84,739 18,701 28.3% 460,065
Daily Pivots for day following 28-May-2013
Classic Woodie Camarilla DeMark
R4 0.9910 0.9858 0.9676
R3 0.9820 0.9768 0.9651
R2 0.9730 0.9730 0.9643
R1 0.9678 0.9678 0.9634 0.9659
PP 0.9640 0.9640 0.9640 0.9631
S1 0.9588 0.9588 0.9618 0.9569
S2 0.9550 0.9550 0.9610
S3 0.9460 0.9498 0.9601
S4 0.9370 0.9408 0.9577
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 1.0190 1.0098 0.9763
R3 1.0023 0.9931 0.9717
R2 0.9856 0.9856 0.9702
R1 0.9764 0.9764 0.9686 0.9727
PP 0.9689 0.9689 0.9689 0.9671
S1 0.9597 0.9597 0.9656 0.9560
S2 0.9522 0.9522 0.9640
S3 0.9355 0.9430 0.9625
S4 0.9188 0.9263 0.9579
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9772 0.9602 0.0170 1.8% 0.0092 1.0% 14% False True 93,748
10 0.9903 0.9602 0.0301 3.1% 0.0090 0.9% 8% False True 89,177
20 0.9977 0.9602 0.0375 3.9% 0.0073 0.8% 6% False True 78,410
40 0.9977 0.9602 0.0375 3.9% 0.0065 0.7% 6% False True 73,685
60 0.9977 0.9602 0.0375 3.9% 0.0059 0.6% 6% False True 64,607
80 1.0035 0.9602 0.0433 4.5% 0.0058 0.6% 6% False True 48,660
100 1.0151 0.9602 0.0549 5.7% 0.0055 0.6% 4% False True 39,002
120 1.0151 0.9602 0.0549 5.7% 0.0050 0.5% 4% False True 32,515
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0075
2.618 0.9928
1.618 0.9838
1.000 0.9782
0.618 0.9748
HIGH 0.9692
0.618 0.9658
0.500 0.9647
0.382 0.9636
LOW 0.9602
0.618 0.9546
1.000 0.9512
1.618 0.9456
2.618 0.9366
4.250 0.9220
Fisher Pivots for day following 28-May-2013
Pivot 1 day 3 day
R1 0.9647 0.9659
PP 0.9640 0.9648
S1 0.9633 0.9637

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.