Day Trading Brokers? : Hot Topic

CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-May-2013
Day Change Summary
Previous Current
28-May-2013 29-May-2013 Change Change % Previous Week
Open 0.9691 0.9610 -0.0081 -0.8% 0.9721
High 0.9692 0.9666 -0.0026 -0.3% 0.9782
Low 0.9602 0.9591 -0.0011 -0.1% 0.9615
Close 0.9626 0.9649 0.0023 0.2% 0.9671
Range 0.0090 0.0075 -0.0015 -16.7% 0.0167
ATR 0.0073 0.0074 0.0000 0.1% 0.0000
Volume 84,739 87,588 2,849 3.4% 460,065
Daily Pivots for day following 29-May-2013
Classic Woodie Camarilla DeMark
R4 0.9860 0.9830 0.9690
R3 0.9785 0.9755 0.9670
R2 0.9710 0.9710 0.9663
R1 0.9680 0.9680 0.9656 0.9695
PP 0.9635 0.9635 0.9635 0.9643
S1 0.9605 0.9605 0.9642 0.9620
S2 0.9560 0.9560 0.9635
S3 0.9485 0.9530 0.9628
S4 0.9410 0.9455 0.9608
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 1.0190 1.0098 0.9763
R3 1.0023 0.9931 0.9717
R2 0.9856 0.9856 0.9702
R1 0.9764 0.9764 0.9686 0.9727
PP 0.9689 0.9689 0.9689 0.9671
S1 0.9597 0.9597 0.9656 0.9560
S2 0.9522 0.9522 0.9640
S3 0.9355 0.9430 0.9625
S4 0.9188 0.9263 0.9579
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9744 0.9591 0.0153 1.6% 0.0089 0.9% 38% False True 94,654
10 0.9846 0.9591 0.0255 2.6% 0.0088 0.9% 23% False True 90,101
20 0.9977 0.9591 0.0386 4.0% 0.0073 0.8% 15% False True 78,672
40 0.9977 0.9591 0.0386 4.0% 0.0066 0.7% 15% False True 74,363
60 0.9977 0.9591 0.0386 4.0% 0.0060 0.6% 15% False True 65,959
80 1.0035 0.9591 0.0444 4.6% 0.0058 0.6% 13% False True 49,753
100 1.0151 0.9591 0.0560 5.8% 0.0055 0.6% 10% False True 39,877
120 1.0151 0.9591 0.0560 5.8% 0.0050 0.5% 10% False True 33,245
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9985
2.618 0.9862
1.618 0.9787
1.000 0.9741
0.618 0.9712
HIGH 0.9666
0.618 0.9637
0.500 0.9629
0.382 0.9620
LOW 0.9591
0.618 0.9545
1.000 0.9516
1.618 0.9470
2.618 0.9395
4.250 0.9272
Fisher Pivots for day following 29-May-2013
Pivot 1 day 3 day
R1 0.9642 0.9649
PP 0.9635 0.9648
S1 0.9629 0.9648

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.