CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-May-2013
Day Change Summary
Previous Current
29-May-2013 30-May-2013 Change Change % Previous Week
Open 0.9610 0.9656 0.0046 0.5% 0.9721
High 0.9666 0.9708 0.0042 0.4% 0.9782
Low 0.9591 0.9622 0.0031 0.3% 0.9615
Close 0.9649 0.9705 0.0056 0.6% 0.9671
Range 0.0075 0.0086 0.0011 14.7% 0.0167
ATR 0.0074 0.0074 0.0001 1.2% 0.0000
Volume 87,588 76,393 -11,195 -12.8% 460,065
Daily Pivots for day following 30-May-2013
Classic Woodie Camarilla DeMark
R4 0.9936 0.9907 0.9752
R3 0.9850 0.9821 0.9729
R2 0.9764 0.9764 0.9721
R1 0.9735 0.9735 0.9713 0.9750
PP 0.9678 0.9678 0.9678 0.9686
S1 0.9649 0.9649 0.9697 0.9664
S2 0.9592 0.9592 0.9689
S3 0.9506 0.9563 0.9681
S4 0.9420 0.9477 0.9658
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 1.0190 1.0098 0.9763
R3 1.0023 0.9931 0.9717
R2 0.9856 0.9856 0.9702
R1 0.9764 0.9764 0.9686 0.9727
PP 0.9689 0.9689 0.9689 0.9671
S1 0.9597 0.9597 0.9656 0.9560
S2 0.9522 0.9522 0.9640
S3 0.9355 0.9430 0.9625
S4 0.9188 0.9263 0.9579
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9715 0.9591 0.0124 1.3% 0.0081 0.8% 92% False False 84,757
10 0.9846 0.9591 0.0255 2.6% 0.0091 0.9% 45% False False 89,720
20 0.9977 0.9591 0.0386 4.0% 0.0075 0.8% 30% False False 79,310
40 0.9977 0.9591 0.0386 4.0% 0.0067 0.7% 30% False False 74,664
60 0.9977 0.9591 0.0386 4.0% 0.0061 0.6% 30% False False 67,195
80 1.0035 0.9591 0.0444 4.6% 0.0059 0.6% 26% False False 50,701
100 1.0151 0.9591 0.0560 5.8% 0.0055 0.6% 20% False False 40,641
120 1.0151 0.9591 0.0560 5.8% 0.0051 0.5% 20% False False 33,881
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0074
2.618 0.9933
1.618 0.9847
1.000 0.9794
0.618 0.9761
HIGH 0.9708
0.618 0.9675
0.500 0.9665
0.382 0.9655
LOW 0.9622
0.618 0.9569
1.000 0.9536
1.618 0.9483
2.618 0.9397
4.250 0.9257
Fisher Pivots for day following 30-May-2013
Pivot 1 day 3 day
R1 0.9692 0.9687
PP 0.9678 0.9668
S1 0.9665 0.9650

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.