CME Canadian Dollar Future June 2013
| Trading Metrics calculated at close of trading on 06-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2013 |
06-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
0.9667 |
0.9664 |
-0.0003 |
0.0% |
0.9691 |
| High |
0.9681 |
0.9799 |
0.0118 |
1.2% |
0.9709 |
| Low |
0.9631 |
0.9643 |
0.0012 |
0.1% |
0.9591 |
| Close |
0.9660 |
0.9741 |
0.0081 |
0.8% |
0.9642 |
| Range |
0.0050 |
0.0156 |
0.0106 |
212.0% |
0.0118 |
| ATR |
0.0075 |
0.0081 |
0.0006 |
7.6% |
0.0000 |
| Volume |
68,313 |
106,821 |
38,508 |
56.4% |
344,478 |
|
| Daily Pivots for day following 06-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0196 |
1.0124 |
0.9827 |
|
| R3 |
1.0040 |
0.9968 |
0.9784 |
|
| R2 |
0.9884 |
0.9884 |
0.9770 |
|
| R1 |
0.9812 |
0.9812 |
0.9755 |
0.9848 |
| PP |
0.9728 |
0.9728 |
0.9728 |
0.9746 |
| S1 |
0.9656 |
0.9656 |
0.9727 |
0.9692 |
| S2 |
0.9572 |
0.9572 |
0.9712 |
|
| S3 |
0.9416 |
0.9500 |
0.9698 |
|
| S4 |
0.9260 |
0.9344 |
0.9655 |
|
|
| Weekly Pivots for week ending 31-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0001 |
0.9940 |
0.9707 |
|
| R3 |
0.9883 |
0.9822 |
0.9674 |
|
| R2 |
0.9765 |
0.9765 |
0.9664 |
|
| R1 |
0.9704 |
0.9704 |
0.9653 |
0.9676 |
| PP |
0.9647 |
0.9647 |
0.9647 |
0.9633 |
| S1 |
0.9586 |
0.9586 |
0.9631 |
0.9558 |
| S2 |
0.9529 |
0.9529 |
0.9620 |
|
| S3 |
0.9411 |
0.9468 |
0.9610 |
|
| S4 |
0.9293 |
0.9350 |
0.9577 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.9799 |
0.9628 |
0.0171 |
1.8% |
0.0095 |
1.0% |
66% |
True |
False |
84,999 |
| 10 |
0.9799 |
0.9591 |
0.0208 |
2.1% |
0.0088 |
0.9% |
72% |
True |
False |
84,878 |
| 20 |
0.9977 |
0.9591 |
0.0386 |
4.0% |
0.0087 |
0.9% |
39% |
False |
False |
85,977 |
| 40 |
0.9977 |
0.9591 |
0.0386 |
4.0% |
0.0071 |
0.7% |
39% |
False |
False |
76,649 |
| 60 |
0.9977 |
0.9591 |
0.0386 |
4.0% |
0.0064 |
0.7% |
39% |
False |
False |
72,489 |
| 80 |
0.9977 |
0.9591 |
0.0386 |
4.0% |
0.0062 |
0.6% |
39% |
False |
False |
55,994 |
| 100 |
1.0133 |
0.9591 |
0.0542 |
5.6% |
0.0059 |
0.6% |
28% |
False |
False |
44,888 |
| 120 |
1.0151 |
0.9591 |
0.0560 |
5.7% |
0.0054 |
0.6% |
27% |
False |
False |
37,419 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0462 |
|
2.618 |
1.0207 |
|
1.618 |
1.0051 |
|
1.000 |
0.9955 |
|
0.618 |
0.9895 |
|
HIGH |
0.9799 |
|
0.618 |
0.9739 |
|
0.500 |
0.9721 |
|
0.382 |
0.9703 |
|
LOW |
0.9643 |
|
0.618 |
0.9547 |
|
1.000 |
0.9487 |
|
1.618 |
0.9391 |
|
2.618 |
0.9235 |
|
4.250 |
0.8980 |
|
|
| Fisher Pivots for day following 06-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
0.9734 |
0.9732 |
| PP |
0.9728 |
0.9724 |
| S1 |
0.9721 |
0.9715 |
|