CME Canadian Dollar Future June 2013


Trading Metrics calculated at close of trading on 06-Jun-2013
Day Change Summary
Previous Current
05-Jun-2013 06-Jun-2013 Change Change % Previous Week
Open 0.9667 0.9664 -0.0003 0.0% 0.9691
High 0.9681 0.9799 0.0118 1.2% 0.9709
Low 0.9631 0.9643 0.0012 0.1% 0.9591
Close 0.9660 0.9741 0.0081 0.8% 0.9642
Range 0.0050 0.0156 0.0106 212.0% 0.0118
ATR 0.0075 0.0081 0.0006 7.6% 0.0000
Volume 68,313 106,821 38,508 56.4% 344,478
Daily Pivots for day following 06-Jun-2013
Classic Woodie Camarilla DeMark
R4 1.0196 1.0124 0.9827
R3 1.0040 0.9968 0.9784
R2 0.9884 0.9884 0.9770
R1 0.9812 0.9812 0.9755 0.9848
PP 0.9728 0.9728 0.9728 0.9746
S1 0.9656 0.9656 0.9727 0.9692
S2 0.9572 0.9572 0.9712
S3 0.9416 0.9500 0.9698
S4 0.9260 0.9344 0.9655
Weekly Pivots for week ending 31-May-2013
Classic Woodie Camarilla DeMark
R4 1.0001 0.9940 0.9707
R3 0.9883 0.9822 0.9674
R2 0.9765 0.9765 0.9664
R1 0.9704 0.9704 0.9653 0.9676
PP 0.9647 0.9647 0.9647 0.9633
S1 0.9586 0.9586 0.9631 0.9558
S2 0.9529 0.9529 0.9620
S3 0.9411 0.9468 0.9610
S4 0.9293 0.9350 0.9577
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9799 0.9628 0.0171 1.8% 0.0095 1.0% 66% True False 84,999
10 0.9799 0.9591 0.0208 2.1% 0.0088 0.9% 72% True False 84,878
20 0.9977 0.9591 0.0386 4.0% 0.0087 0.9% 39% False False 85,977
40 0.9977 0.9591 0.0386 4.0% 0.0071 0.7% 39% False False 76,649
60 0.9977 0.9591 0.0386 4.0% 0.0064 0.7% 39% False False 72,489
80 0.9977 0.9591 0.0386 4.0% 0.0062 0.6% 39% False False 55,994
100 1.0133 0.9591 0.0542 5.6% 0.0059 0.6% 28% False False 44,888
120 1.0151 0.9591 0.0560 5.7% 0.0054 0.6% 27% False False 37,419
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 217 trading days
Fibonacci Retracements and Extensions
4.250 1.0462
2.618 1.0207
1.618 1.0051
1.000 0.9955
0.618 0.9895
HIGH 0.9799
0.618 0.9739
0.500 0.9721
0.382 0.9703
LOW 0.9643
0.618 0.9547
1.000 0.9487
1.618 0.9391
2.618 0.9235
4.250 0.8980
Fisher Pivots for day following 06-Jun-2013
Pivot 1 day 3 day
R1 0.9734 0.9732
PP 0.9728 0.9724
S1 0.9721 0.9715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.