CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Jun-2013
Day Change Summary
Previous Current
06-Jun-2013 07-Jun-2013 Change Change % Previous Week
Open 0.9664 0.9735 0.0071 0.7% 0.9647
High 0.9799 0.9834 0.0035 0.4% 0.9834
Low 0.9643 0.9717 0.0074 0.8% 0.9631
Close 0.9741 0.9790 0.0049 0.5% 0.9790
Range 0.0156 0.0117 -0.0039 -25.0% 0.0203
ATR 0.0081 0.0084 0.0003 3.2% 0.0000
Volume 106,821 96,023 -10,798 -10.1% 425,264
Daily Pivots for day following 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 1.0131 1.0078 0.9854
R3 1.0014 0.9961 0.9822
R2 0.9897 0.9897 0.9811
R1 0.9844 0.9844 0.9801 0.9871
PP 0.9780 0.9780 0.9780 0.9794
S1 0.9727 0.9727 0.9779 0.9754
S2 0.9663 0.9663 0.9769
S3 0.9546 0.9610 0.9758
S4 0.9429 0.9493 0.9726
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 1.0361 1.0278 0.9902
R3 1.0158 1.0075 0.9846
R2 0.9955 0.9955 0.9827
R1 0.9872 0.9872 0.9809 0.9914
PP 0.9752 0.9752 0.9752 0.9772
S1 0.9669 0.9669 0.9771 0.9711
S2 0.9549 0.9549 0.9753
S3 0.9346 0.9466 0.9734
S4 0.9143 0.9263 0.9678
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9834 0.9631 0.0203 2.1% 0.0102 1.0% 78% True False 85,052
10 0.9834 0.9591 0.0243 2.5% 0.0089 0.9% 82% True False 83,578
20 0.9929 0.9591 0.0338 3.5% 0.0089 0.9% 59% False False 87,017
40 0.9977 0.9591 0.0386 3.9% 0.0072 0.7% 52% False False 77,448
60 0.9977 0.9591 0.0386 3.9% 0.0065 0.7% 52% False False 73,006
80 0.9977 0.9591 0.0386 3.9% 0.0062 0.6% 52% False False 57,188
100 1.0130 0.9591 0.0539 5.5% 0.0060 0.6% 37% False False 45,848
120 1.0151 0.9591 0.0560 5.7% 0.0054 0.6% 36% False False 38,218
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0331
2.618 1.0140
1.618 1.0023
1.000 0.9951
0.618 0.9906
HIGH 0.9834
0.618 0.9789
0.500 0.9776
0.382 0.9762
LOW 0.9717
0.618 0.9645
1.000 0.9600
1.618 0.9528
2.618 0.9411
4.250 0.9220
Fisher Pivots for day following 07-Jun-2013
Pivot 1 day 3 day
R1 0.9785 0.9771
PP 0.9780 0.9752
S1 0.9776 0.9733

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.